2018-10-30T11:25:04.431Z|I-OCEAN7-304-1214551|  26.16  13.607  37.836  31.518 1498.5161    64.4    5.50 22:51:21.01M
2018-10-30T11:25:09.488Z|I-OCEAN7-304-1214551|  26.23  13.607  37.890  31.568 1498.5760    64.6    5.51 22:51:26.07M
2018-10-30T11:25:14.551Z|I-OCEAN7-304-1214551|  26.20  13.607  37.890  31.569 1498.5760    64.5    5.51 22:51:31.13M
2018-10-30T11:25:19.608Z|I-OCEAN7-304-1214551|  26.21  13.607  37.898  31.576 1498.5848    64.5    5.50 22:51:36.19M
2018-10-30T11:25:24.671Z|I-OCEAN7-304-1214551|  26.17  13.607  37.860  31.540 1498.5421    64.4    5.50 22:51:41.25M
2018-10-30T11:25:29.729Z|I-OCEAN7-304-1214551|  26.18  13.607  37.859  31.540 1498.5419    64.4    5.50 22:51:46.30M
2018-10-30T11:25:34.791Z|I-OCEAN7-304-1214551|  26.14  13.607  37.867  31.547 1498.5492    64.6    5.51 22:51:51.36M
2018-10-30T11:25:39.844Z|I-OCEAN7-304-1214551|  26.21  13.607  37.863  31.544 1498.5460    64.7    5.52 22:51:56.42M
2018-10-30T11:25:44.904Z|I-OCEAN7-304-1214551|  26.16  13.607  37.846  31.528 1498.5260    64.8    5.53 22:52:01.48M
2018-10-30T11:25:49.964Z|I-OCEAN7-304-1214551|  26.20  13.607  37.846  31.528 1498.5259    64.8    5.53 22:52:06.54M
2018-10-30T11:25:55.030Z|I-OCEAN7-304-1214551|  26.18  13.607  37.846  31.529 1498.5262    64.7    5.52 22:52:11.60M