2018-10-30T11:23:02.992Z|I-OCEAN7-304-1214551|  26.28  13.607  38.886  32.494 1499.6643    64.7    5.50 22:49:19.82M
2018-10-30T11:23:08.058Z|I-OCEAN7-304-1214551|  26.24  13.607  38.670  32.293 1499.4282    65.0    5.52 22:49:24.62M
2018-10-30T11:23:13.118Z|I-OCEAN7-304-1214551|  26.28  13.607  38.431  32.071 1499.1667    64.9    5.53 22:49:29.68M
2018-10-30T11:23:18.173Z|I-OCEAN7-304-1214551|  26.17  13.606  38.253  31.906 1498.9690    65.3    5.56 22:49:34.74M
2018-10-30T11:23:23.238Z|I-OCEAN7-304-1214551|  26.27  13.606  38.216  31.872 1498.9308    65.3    5.57 22:49:39.80M
2018-10-30T11:23:28.293Z|I-OCEAN7-304-1214551|  26.20  13.606  38.146  31.807 1498.8534    65.2    5.56 22:49:44.86M
2018-10-30T11:23:33.399Z|I-OCEAN7-304-1214551|  26.20  13.606  38.098  31.762 1498.8011    65.1    5.55 22:49:49.92M
2018-10-30T11:23:38.414Z|I-OCEAN7-304-1214551|  26.20  13.607  38.050  31.717 1498.7490    65.1    5.55 22:49:55.04M
2018-10-30T11:23:43.474Z|I-OCEAN7-304-1214551|  26.20  13.606  38.012  31.683 1498.7076    65.2    5.56 22:50:00.05M
2018-10-30T11:23:48.535Z|I-OCEAN7-304-1214551|  26.25  13.606  37.981  31.654 1498.6742    64.9    5.54 22:50:05.11M
2018-10-30T11:23:53.595Z|I-OCEAN7-304-1214551|  26.21  13.606  38.007  31.677 1498.7015    64.8    5.53 22:50:10.17M
2018-10-30T11:23:58.655Z|I-OCEAN7-304-1214551|  26.26  13.606  37.999  31.671 1498.6936    64.7    5.52 22:50:15.23M