2018-10-30T11:10:00.049Z|I-OCEAN7-304-1214551|  26.40  13.610  37.813  31.494 1498.5009    65.6    5.60 22:36:16.58M
2018-10-30T11:10:05.110Z|I-OCEAN7-304-1214551|  26.33  13.610  37.811  31.493 1498.4985    65.5    5.59 22:36:21.64M
2018-10-30T11:10:10.169Z|I-OCEAN7-304-1214551|  26.33  13.610  37.784  31.468 1498.4688    65.2    5.57 22:36:26.70M
2018-10-30T11:10:15.230Z|I-OCEAN7-304-1214551|  26.38  13.610  37.864  31.542 1498.5569    64.8    5.53 22:36:31.76M
2018-10-30T11:10:20.290Z|I-OCEAN7-304-1214551|  26.33  13.610  37.914  31.589 1498.6106    64.6    5.51 22:36:36.82M
2018-10-30T11:10:25.349Z|I-OCEAN7-304-1214551|  26.36  13.610  37.882  31.559 1498.5752    64.5    5.51 22:36:41.88M
2018-10-30T11:10:30.410Z|I-OCEAN7-304-1214551|  26.36  13.609  37.846  31.526 1498.5359    64.5    5.50 22:36:46.94M
2018-10-30T11:10:35.469Z|I-OCEAN7-304-1214551|  26.36  13.609  37.839  31.519 1498.5271    64.4    5.50 22:36:52.01M
2018-10-30T11:10:40.531Z|I-OCEAN7-304-1214551|  26.36  13.609  37.823  31.504 1498.5092    64.3    5.49 22:36:57.07M
2018-10-30T11:10:45.589Z|I-OCEAN7-304-1214551|  26.33  13.609  37.822  31.503 1498.5076    64.3    5.49 22:37:02.13M
2018-10-30T11:10:50.651Z|I-OCEAN7-304-1214551|  26.39  13.609  37.804  31.487 1498.4894    64.4    5.50 22:37:07.19M
2018-10-30T11:10:55.711Z|I-OCEAN7-304-1214551|  26.34  13.609  37.771  31.456 1498.4521    65.1    5.56 22:37:12.25M