2018-10-30T11:04:01.074Z|I-OCEAN7-304-1214551|  26.39  13.610  37.935  31.608 1498.6355    65.9    5.62 22:30:17.59M
2018-10-30T11:04:06.134Z|I-OCEAN7-304-1214551|  26.43  13.610  37.942  31.614 1498.6434    65.5    5.59 22:30:22.65M
2018-10-30T11:04:11.194Z|I-OCEAN7-304-1214551|  26.40  13.610  37.918  31.592 1498.6158    65.2    5.56 22:30:27.71M
2018-10-30T11:04:16.254Z|I-OCEAN7-304-1214551|  26.40  13.609  37.881  31.558 1498.5741    64.8    5.53 22:30:32.77M
2018-10-30T11:04:21.310Z|I-OCEAN7-304-1214551|  26.41  13.609  37.881  31.558 1498.5736    64.5    5.51 22:30:37.83M
2018-10-30T11:04:26.375Z|I-OCEAN7-304-1214551|  26.45  13.609  37.849  31.529 1498.5402    64.4    5.50 22:30:42.89M
2018-10-30T11:04:31.430Z|I-OCEAN7-304-1214551|  26.43  13.609  37.997  31.666 1498.7015    64.3    5.48 22:30:47.95M
2018-10-30T11:04:36.490Z|I-OCEAN7-304-1214551|  26.45  13.610  38.050  31.714 1498.7594    64.4    5.49 22:30:53.02M
2018-10-30T11:04:41.551Z|I-OCEAN7-304-1214551|  26.46  13.609  38.044  31.709 1498.7529    64.6    5.51 22:30:58.08M
2018-10-30T11:04:46.611Z|I-OCEAN7-304-1214551|  26.41  13.609  38.004  31.672 1498.7072    64.7    5.52 22:31:03.14M
2018-10-30T11:04:51.671Z|I-OCEAN7-304-1214551|  26.39  13.609  37.960  31.631 1498.6586    64.5    5.50 22:31:08.20M
2018-10-30T11:04:56.731Z|I-OCEAN7-304-1214551|  26.38  13.609  37.951  31.624 1498.6479    64.3    5.49 22:31:13.26M