2018-10-30T10:57:03.721Z|I-OCEAN7-304-1214551|  26.52  13.613  37.764  31.447 1498.4570    64.4    5.50 22:23:20.23M
2018-10-30T10:57:08.781Z|I-OCEAN7-304-1214551|  26.52  13.613  37.683  31.372 1498.3680    64.4    5.50 22:23:25.29M
2018-10-30T10:57:13.841Z|I-OCEAN7-304-1214551|  26.45  13.612  37.706  31.393 1498.3909    64.6    5.52 22:23:30.35M
2018-10-30T10:57:18.902Z|I-OCEAN7-304-1214551|  26.46  13.612  37.735  31.421 1498.4229    64.5    5.51 22:23:35.41M
2018-10-30T10:57:23.702Z|I-OCEAN7-304-1214551|  26.46  13.612  37.765  31.449 1498.4543    64.5    5.51 22:23:40.47M
2018-10-30T10:57:28.762Z|I-OCEAN7-304-1214551|  26.46  13.612  37.765  31.449 1498.4543    64.7    5.53 22:23:45.27M
2018-10-30T10:57:33.817Z|I-OCEAN7-304-1214551|  26.42  13.612  37.765  31.449 1498.4539    65.2    5.57 22:23:50.33M
2018-10-30T10:57:38.878Z|I-OCEAN7-304-1214551|  26.44  13.612  37.765  31.449 1498.4542    65.3    5.58 22:23:55.39M
2018-10-30T10:57:43.938Z|I-OCEAN7-304-1214551|  26.43  13.612  37.765  31.448 1498.4540    65.3    5.58 22:24:00.44M
2018-10-30T10:57:48.998Z|I-OCEAN7-304-1214551|  26.45  13.612  37.764  31.448 1498.4537    65.4    5.59 22:24:05.51M
2018-10-30T10:57:54.058Z|I-OCEAN7-304-1214551|  26.46  13.612  37.764  31.448 1498.4532    65.2    5.57 22:24:10.56M
2018-10-30T10:57:59.118Z|I-OCEAN7-304-1214551|  26.46  13.612  37.767  31.451 1498.4570    65.5    5.60 22:24:15.62M