2018-10-30T10:44:00.778Z|I-OCEAN7-304-1214551|  26.63  13.616  37.949  31.616 1498.6674    64.6    5.51 22:10:17.25M
2018-10-30T10:44:05.833Z|I-OCEAN7-304-1214551|  26.61  13.616  37.916  31.585 1498.6312    64.7    5.52 22:10:22.31M
2018-10-30T10:44:10.893Z|I-OCEAN7-304-1214551|  26.64  13.616  37.916  31.585 1498.6315    64.6    5.51 22:10:27.37M
2018-10-30T10:44:15.953Z|I-OCEAN7-304-1214551|  26.63  13.616  37.921  31.590 1498.6376    64.4    5.50 22:10:32.43M
2018-10-30T10:44:21.014Z|I-OCEAN7-304-1214551|  26.63  13.616  37.922  31.590 1498.6389    64.3    5.49 22:10:37.49M
2018-10-30T10:44:26.074Z|I-OCEAN7-304-1214551|  26.63  13.616  37.923  31.591 1498.6404    64.4    5.50 22:10:42.54M
2018-10-30T10:44:31.134Z|I-OCEAN7-304-1214551|  26.66  13.616  37.921  31.589 1498.6379    64.5    5.50 22:10:47.60M
2018-10-30T10:44:36.194Z|I-OCEAN7-304-1214551|  26.63  13.616  37.907  31.576 1498.6208    64.4    5.49 22:10:52.66M
2018-10-30T10:44:41.255Z|I-OCEAN7-304-1214551|  26.66  13.616  37.905  31.576 1498.6195    64.5    5.50 22:10:57.72M
2018-10-30T10:44:46.315Z|I-OCEAN7-304-1214551|  26.63  13.615  37.904  31.574 1498.6167    64.5    5.50 22:11:02.78M
2018-10-30T10:44:51.375Z|I-OCEAN7-304-1214551|  26.61  13.615  37.883  31.555 1498.5935    64.5    5.50 22:11:07.84M
2018-10-30T10:44:56.430Z|I-OCEAN7-304-1214551|  26.64  13.615  37.863  31.537 1498.5730    64.4    5.50 22:11:12.90M