2018-10-30T10:40:02.974Z|I-OCEAN7-304-1214551|  26.70  13.617  38.285  31.926 1499.0388    65.0    5.54 22:06:19.43M
2018-10-30T10:40:08.033Z|I-OCEAN7-304-1214551|  26.70  13.618  38.284  31.926 1499.0389    64.8    5.52 22:06:24.49M
2018-10-30T10:40:13.088Z|I-OCEAN7-304-1214551|  26.68  13.618  38.157  31.807 1498.9000    64.7    5.51 22:06:29.55M
2018-10-30T10:40:18.148Z|I-OCEAN7-304-1214551|  26.68  13.618  38.119  31.772 1498.8588    64.7    5.51 22:06:34.61M
2018-10-30T10:40:23.213Z|I-OCEAN7-304-1214551|  26.70  13.618  38.128  31.780 1498.8689    64.6    5.50 22:06:39.67M
2018-10-30T10:40:28.269Z|I-OCEAN7-304-1214551|  26.70  13.618  38.090  31.745 1498.8267    64.5    5.50 22:06:44.73M
2018-10-30T10:40:33.329Z|I-OCEAN7-304-1214551|  26.66  13.618  38.066  31.723 1498.8010    64.4    5.49 22:06:49.79M
2018-10-30T10:40:38.389Z|I-OCEAN7-304-1214551|  26.69  13.618  38.026  31.685 1498.7581    64.4    5.49 22:06:54.85M
2018-10-30T10:40:43.449Z|I-OCEAN7-304-1214551|  26.68  13.618  37.988  31.650 1498.7164    64.4    5.49 22:06:59.91M
2018-10-30T10:40:48.510Z|I-OCEAN7-304-1214551|  26.72  13.618  37.981  31.644 1498.7097    64.5    5.50 22:07:04.96M
2018-10-30T10:40:53.570Z|I-OCEAN7-304-1214551|  26.69  13.618  37.980  31.643 1498.7076    64.3    5.49 22:07:10.04M
2018-10-30T10:40:58.628Z|I-OCEAN7-304-1214551|  26.68  13.618  37.979  31.641 1498.7064    64.5    5.50 22:07:15.10M