2018-10-30T10:35:04.715Z|I-OCEAN7-304-1214551|  26.74  13.620  37.871  31.540 1498.5944    63.9    5.45 22:01:21.17M
2018-10-30T10:35:09.770Z|I-OCEAN7-304-1214551|  26.77  13.620  37.878  31.547 1498.6024    64.1    5.47 22:01:26.23M
2018-10-30T10:35:14.832Z|I-OCEAN7-304-1214551|  26.77  13.620  37.878  31.546 1498.6023    64.4    5.50 22:01:31.28M
2018-10-30T10:35:19.891Z|I-OCEAN7-304-1214551|  26.71  13.620  37.877  31.545 1498.6007    64.6    5.51 22:01:36.34M
2018-10-30T10:35:24.951Z|I-OCEAN7-304-1214551|  26.77  13.620  37.877  31.545 1498.6008    64.6    5.51 22:01:41.40M
2018-10-30T10:35:30.011Z|I-OCEAN7-304-1214551|  26.76  13.620  37.868  31.537 1498.5901    64.8    5.53 22:01:46.46M
2018-10-30T10:35:35.067Z|I-OCEAN7-304-1214551|  26.79  13.619  37.886  31.554 1498.6093    64.9    5.54 22:01:51.52M
2018-10-30T10:35:39.872Z|I-OCEAN7-304-1214551|  26.76  13.619  37.845  31.516 1498.5637    64.9    5.54 22:01:56.58M
2018-10-30T10:35:44.927Z|I-OCEAN7-304-1214551|  26.72  13.619  37.845  31.517 1498.5626    64.8    5.53 22:02:01.38M
2018-10-30T10:35:49.987Z|I-OCEAN7-304-1214551|  26.76  13.619  37.845  31.516 1498.5638    64.8    5.53 22:02:06.44M
2018-10-30T10:35:55.047Z|I-OCEAN7-304-1214551|  26.76  13.620  37.845  31.516 1498.5651    64.8    5.53 22:02:11.50M