2018-10-30T10:29:01.455Z|I-OCEAN7-304-1214551|  26.78  13.623  37.882  31.548 1498.6145    64.8    5.53 21:55:17.88M
2018-10-30T10:29:06.515Z|I-OCEAN7-304-1214551|  26.79  13.624  37.888  31.553 1498.6219    64.9    5.54 21:55:22.94M
2018-10-30T10:29:11.575Z|I-OCEAN7-304-1214551|  26.77  13.624  37.861  31.528 1498.5935    65.1    5.56 21:55:28.02M
2018-10-30T10:29:16.635Z|I-OCEAN7-304-1214551|  26.85  13.624  37.851  31.518 1498.5835    65.3    5.57 21:55:33.08M
2018-10-30T10:29:21.696Z|I-OCEAN7-304-1214551|  26.76  13.624  37.791  31.463 1498.5173    65.7    5.61 21:55:38.14M
2018-10-30T10:29:26.756Z|I-OCEAN7-304-1214551|  26.82  13.624  37.846  31.513 1498.5773    65.8    5.62 21:55:43.20M
2018-10-30T10:29:31.816Z|I-OCEAN7-304-1214551|  26.78  13.624  37.839  31.507 1498.5693    65.7    5.61 21:55:48.25M
2018-10-30T10:29:36.616Z|I-OCEAN7-304-1214551|  26.82  13.624  37.864  31.530 1498.5975    65.6    5.60 21:55:53.32M
2018-10-30T10:29:41.671Z|I-OCEAN7-304-1214551|  26.78  13.624  37.874  31.540 1498.6073    65.6    5.60 21:55:58.12M
2018-10-30T10:29:46.826Z|I-OCEAN7-304-1214551|  26.78  13.624  37.915  31.578 1498.6509    65.8    5.61 21:56:03.17M
2018-10-30T10:29:51.792Z|I-OCEAN7-304-1214551|  26.77  13.623  37.909  31.573 1498.6426    65.3    5.58 21:56:08.32M
2018-10-30T10:29:56.852Z|I-OCEAN7-304-1214551|  26.77  13.623  37.909  31.573 1498.6412    65.0    5.55 21:56:13.29M