2018-10-30T10:22:02.025Z|I-OCEAN7-304-1214551|  26.90  13.625  37.945  31.604 1498.6895    64.9    5.53 21:48:18.44M
2018-10-30T10:22:07.087Z|I-OCEAN7-304-1214551|  26.87  13.625  37.945  31.604 1498.6879    64.9    5.54 21:48:23.50M
2018-10-30T10:22:12.145Z|I-OCEAN7-304-1214551|  26.85  13.625  37.934  31.594 1498.6747    64.8    5.53 21:48:28.56M
2018-10-30T10:22:17.202Z|I-OCEAN7-304-1214551|  26.90  13.625  37.935  31.595 1498.6763    64.6    5.51 21:48:33.62M
2018-10-30T10:22:22.265Z|I-OCEAN7-304-1214551|  26.92  13.624  37.937  31.597 1498.6781    64.5    5.50 21:48:38.68M
2018-10-30T10:22:27.323Z|I-OCEAN7-304-1214551|  26.92  13.624  37.929  31.590 1498.6682    64.5    5.50 21:48:43.74M
2018-10-30T10:22:32.386Z|I-OCEAN7-304-1214551|  26.92  13.623  37.928  31.590 1498.6661    64.6    5.51 21:48:48.79M
2018-10-30T10:22:37.443Z|I-OCEAN7-304-1214551|  26.87  13.623  37.927  31.590 1498.6631    64.5    5.50 21:48:53.85M
2018-10-30T10:22:42.505Z|I-OCEAN7-304-1214551|  26.83  13.622  37.910  31.574 1498.6429    64.3    5.49 21:48:58.91M
2018-10-30T10:22:47.559Z|I-OCEAN7-304-1214551|  26.84  13.622  37.907  31.572 1498.6395    64.2    5.48 21:49:03.97M
2018-10-30T10:22:52.619Z|I-OCEAN7-304-1214551|  26.84  13.622  37.905  31.570 1498.6368    64.2    5.47 21:49:09.05M
2018-10-30T10:22:57.679Z|I-OCEAN7-304-1214551|  26.89  13.622  37.903  31.568 1498.6353    64.3    5.49 21:49:14.11M