2018-10-30T10:18:05.002Z|I-OCEAN7-304-1214551|  26.96  13.624  38.047  31.700 1498.7982    63.8    5.44 21:44:21.41M
2018-10-30T10:18:10.057Z|I-OCEAN7-304-1214551|  26.96  13.624  38.047  31.700 1498.7983    63.8    5.44 21:44:26.47M
2018-10-30T10:18:15.117Z|I-OCEAN7-304-1214551|  26.96  13.624  38.047  31.700 1498.7982    63.9    5.45 21:44:31.52M
2018-10-30T10:18:20.177Z|I-OCEAN7-304-1214551|  26.97  13.624  38.047  31.700 1498.7986    64.2    5.47 21:44:36.58M
2018-10-30T10:18:25.237Z|I-OCEAN7-304-1214551|  26.89  13.623  38.048  31.701 1498.7969    64.4    5.49 21:44:41.64M
2018-10-30T10:18:30.298Z|I-OCEAN7-304-1214551|  26.89  13.623  37.962  31.622 1498.7032    64.5    5.50 21:44:46.70M
2018-10-30T10:18:35.358Z|I-OCEAN7-304-1214551|  26.91  13.624  37.937  31.598 1498.6765    64.3    5.48 21:44:51.76M
2018-10-30T10:18:40.418Z|I-OCEAN7-304-1214551|  26.92  13.624  37.937  31.598 1498.6774    64.2    5.48 21:44:56.82M
2018-10-30T10:18:45.473Z|I-OCEAN7-304-1214551|  26.92  13.624  37.937  31.597 1498.6781    64.2    5.48 21:45:01.88M
2018-10-30T10:18:50.534Z|I-OCEAN7-304-1214551|  26.91  13.625  37.937  31.597 1498.6791    64.3    5.49 21:45:06.93M
2018-10-30T10:18:55.599Z|I-OCEAN7-304-1214551|  26.87  13.625  37.937  31.597 1498.6786    64.6    5.51 21:45:12.01M