2018-10-30T10:11:01.552Z|I-OCEAN7-304-1214551|  26.98  13.624  38.090  31.740 1498.8467    64.5    5.50 21:37:17.93M
2018-10-30T10:11:06.612Z|I-OCEAN7-304-1214551|  27.02  13.625  37.998  31.654 1498.7474    64.3    5.49 21:37:23.01M
2018-10-30T10:11:11.762Z|I-OCEAN7-304-1214551|  27.02  13.625  37.998  31.653 1498.7482    64.2    5.48 21:37:28.07M
2018-10-30T10:11:16.732Z|I-OCEAN7-304-1214551|  27.01  13.625  38.004  31.659 1498.7556    64.1    5.47 21:37:33.21M
2018-10-30T10:11:21.787Z|I-OCEAN7-304-1214551|  27.04  13.625  38.015  31.670 1498.7683    64.1    5.47 21:37:38.18M
2018-10-30T10:11:26.847Z|I-OCEAN7-304-1214551|  27.00  13.625  38.017  31.671 1498.7688    64.1    5.47 21:37:43.24M
2018-10-30T10:11:31.907Z|I-OCEAN7-304-1214551|  27.00  13.625  38.018  31.672 1498.7699    64.2    5.47 21:37:48.30M
2018-10-30T10:11:36.967Z|I-OCEAN7-304-1214551|  27.02  13.623  38.015  31.671 1498.7622    64.3    5.48 21:37:53.36M
2018-10-30T10:11:42.028Z|I-OCEAN7-304-1214551|  27.03  13.622  38.071  31.724 1498.8226    64.5    5.50 21:37:58.42M
2018-10-30T10:11:46.828Z|I-OCEAN7-304-1214551|  26.96  13.622  38.071  31.724 1498.8206    64.6    5.50 21:38:03.48M
2018-10-30T10:11:51.628Z|I-OCEAN7-304-1214551|  27.00  13.622  38.071  31.724 1498.8207    64.5    5.50 21:38:08.28M
2018-10-30T10:11:56.688Z|I-OCEAN7-304-1214551|  26.99  13.622  38.061  31.714 1498.8085    64.4    5.49 21:38:13.08M