2018-10-30T10:09:00.378Z|I-OCEAN7-304-1214551|  27.03  13.626  38.010  31.664 1498.7637    64.1    5.47 21:35:16.75M
2018-10-30T10:09:05.438Z|I-OCEAN7-304-1214551|  27.09  13.626  38.011  31.665 1498.7659    64.1    5.46 21:35:21.81M
2018-10-30T10:09:10.238Z|I-OCEAN7-304-1214551|  27.05  13.626  38.012  31.665 1498.7662    64.1    5.47 21:35:26.87M
2018-10-30T10:09:15.298Z|I-OCEAN7-304-1214551|  27.00  13.626  38.012  31.666 1498.7661    64.1    5.47 21:35:31.68M
2018-10-30T10:09:20.358Z|I-OCEAN7-304-1214551|  27.05  13.626  37.993  31.648 1498.7455    64.3    5.48 21:35:36.74M
2018-10-30T10:09:25.418Z|I-OCEAN7-304-1214551|  27.02  13.626  37.993  31.648 1498.7451    64.3    5.48 21:35:41.79M
2018-10-30T10:09:30.473Z|I-OCEAN7-304-1214551|  27.02  13.626  38.012  31.666 1498.7660    64.3    5.48 21:35:46.85M
2018-10-30T10:09:35.539Z|I-OCEAN7-304-1214551|  27.05  13.626  38.018  31.671 1498.7723    64.4    5.49 21:35:51.91M
2018-10-30T10:09:40.599Z|I-OCEAN7-304-1214551|  27.04  13.626  38.029  31.682 1498.7834    64.4    5.50 21:35:56.97M
2018-10-30T10:09:45.654Z|I-OCEAN7-304-1214551|  27.00  13.626  38.029  31.682 1498.7841    64.5    5.50 21:36:02.05M
2018-10-30T10:09:50.714Z|I-OCEAN7-304-1214551|  27.01  13.626  38.030  31.682 1498.7844    64.5    5.50 21:36:07.11M
2018-10-30T10:09:55.774Z|I-OCEAN7-304-1214551|  27.03  13.626  38.020  31.673 1498.7754    64.3    5.48 21:36:12.16M