2018-10-30T10:05:02.841Z|I-OCEAN7-304-1214551|  27.09  13.626  37.967  31.623 1498.7181    64.2    5.47 21:31:19.21M
2018-10-30T10:05:07.901Z|I-OCEAN7-304-1214551|  27.07  13.626  37.966  31.623 1498.7177    64.4    5.50 21:31:24.27M
2018-10-30T10:05:12.956Z|I-OCEAN7-304-1214551|  27.07  13.626  37.966  31.623 1498.7169    64.5    5.50 21:31:29.33M
2018-10-30T10:05:18.016Z|I-OCEAN7-304-1214551|  27.05  13.626  37.967  31.624 1498.7164    64.6    5.51 21:31:34.39M
2018-10-30T10:05:23.076Z|I-OCEAN7-304-1214551|  27.05  13.626  37.967  31.624 1498.7168    64.5    5.50 21:31:39.45M
2018-10-30T10:05:28.136Z|I-OCEAN7-304-1214551|  27.05  13.626  37.965  31.622 1498.7148    64.3    5.49 21:31:44.50M
2018-10-30T10:05:33.196Z|I-OCEAN7-304-1214551|  27.05  13.626  37.974  31.631 1498.7256    64.2    5.48 21:31:49.56M
2018-10-30T10:05:37.996Z|I-OCEAN7-304-1214551|  27.03  13.626  37.975  31.631 1498.7269    64.2    5.48 21:31:54.62M
2018-10-30T10:05:43.052Z|I-OCEAN7-304-1214551|  27.08  13.626  38.044  31.696 1498.8018    64.4    5.49 21:31:59.43M
2018-10-30T10:05:48.117Z|I-OCEAN7-304-1214551|  27.02  13.626  38.044  31.696 1498.8007    64.7    5.51 21:32:04.48M
2018-10-30T10:05:53.177Z|I-OCEAN7-304-1214551|  27.11  13.626  38.055  31.706 1498.8138    64.9    5.53 21:32:09.54M
2018-10-30T10:05:58.232Z|I-OCEAN7-304-1214551|  27.08  13.626  38.212  31.851 1498.9845    64.8    5.52 21:32:14.60M