2018-10-30T10:03:01.407Z|I-OCEAN7-304-1214551|  27.08  13.626  38.076  31.725 1498.8373    65.3    5.56 21:29:17.77M
2018-10-30T10:03:06.473Z|I-OCEAN7-304-1214551|  27.14  13.626  38.076  31.726 1498.8376    65.4    5.57 21:29:22.82M
2018-10-30T10:03:11.527Z|I-OCEAN7-304-1214551|  27.10  13.625  38.015  31.669 1498.7687    65.7    5.60 21:29:27.88M
2018-10-30T10:03:16.591Z|I-OCEAN7-304-1214551|  27.11  13.625  38.021  31.675 1498.7755    65.6    5.59 21:29:32.94M
2018-10-30T10:03:21.647Z|I-OCEAN7-304-1214551|  27.06  13.625  38.021  31.675 1498.7747    65.2    5.56 21:29:38.02M
2018-10-30T10:03:26.702Z|I-OCEAN7-304-1214551|  27.04  13.625  38.030  31.683 1498.7841    65.1    5.55 21:29:43.08M
2018-10-30T10:03:31.773Z|I-OCEAN7-304-1214551|  27.06  13.625  38.031  31.684 1498.7850    65.1    5.55 21:29:48.13M
2018-10-30T10:03:36.831Z|I-OCEAN7-304-1214551|  27.11  13.625  38.047  31.699 1498.8026    65.2    5.56 21:29:53.20M
2018-10-30T10:03:41.883Z|I-OCEAN7-304-1214551|  27.10  13.625  38.049  31.701 1498.8044    65.1    5.55 21:29:58.25M
2018-10-30T10:03:46.943Z|I-OCEAN7-304-1214551|  27.10  13.625  38.050  31.702 1498.8064    64.9    5.53 21:30:03.31M
2018-10-30T10:03:52.003Z|I-OCEAN7-304-1214551|  27.04  13.625  38.052  31.704 1498.8077    64.9    5.53 21:30:08.37M
2018-10-30T10:03:57.063Z|I-OCEAN7-304-1214551|  27.07  13.625  38.053  31.705 1498.8094    64.7    5.52 21:30:13.43M