2018-10-30T10:01:05.038Z|I-OCEAN7-304-1214551|  27.09  13.627  38.046  31.696 1498.8066    64.5    5.50 21:27:21.39M
2018-10-30T10:01:10.098Z|I-OCEAN7-304-1214551|  27.07  13.627  38.059  31.708 1498.8207    64.9    5.53 21:27:26.45M
2018-10-30T10:01:15.155Z|I-OCEAN7-304-1214551|  27.11  13.627  38.058  31.707 1498.8214    64.8    5.53 21:27:31.51M
2018-10-30T10:01:20.219Z|I-OCEAN7-304-1214551|  27.08  13.627  38.044  31.694 1498.8054    64.7    5.52 21:27:36.57M
2018-10-30T10:01:25.279Z|I-OCEAN7-304-1214551|  27.16  13.628  38.057  31.706 1498.8213    64.8    5.52 21:27:41.63M
2018-10-30T10:01:30.339Z|I-OCEAN7-304-1214551|  27.07  13.628  37.911  31.570 1498.6603    65.3    5.58 21:27:46.69M
2018-10-30T10:01:35.399Z|I-OCEAN7-304-1214551|  27.14  13.628  38.068  31.716 1498.8326    65.5    5.58 21:27:51.75M
2018-10-30T10:01:40.454Z|I-OCEAN7-304-1214551|  27.11  13.628  38.148  31.791 1498.9207    65.3    5.57 21:27:56.81M
2018-10-30T10:01:45.515Z|I-OCEAN7-304-1214551|  27.11  13.628  38.179  31.819 1498.9536    65.1    5.55 21:28:01.86M
2018-10-30T10:01:50.575Z|I-OCEAN7-304-1214551|  27.12  13.628  38.159  31.800 1498.9313    64.9    5.53 21:28:06.92M
2018-10-30T10:01:55.635Z|I-OCEAN7-304-1214551|  27.09  13.628  38.153  31.795 1498.9246    65.2    5.56 21:28:12.00M