2018-10-30T09:58:03.156Z|I-OCEAN7-304-1214551|  27.18  13.627  38.087  31.734 1498.8523    64.2    5.47 21:24:19.49M
2018-10-30T09:58:08.213Z|I-OCEAN7-304-1214551|  27.12  13.627  38.089  31.735 1498.8542    64.2    5.47 21:24:24.55M
2018-10-30T09:58:13.276Z|I-OCEAN7-304-1214551|  27.12  13.627  38.037  31.688 1498.7980    64.3    5.48 21:24:29.61M
2018-10-30T09:58:18.333Z|I-OCEAN7-304-1214551|  27.15  13.627  38.037  31.688 1498.7983    64.4    5.49 21:24:34.67M
2018-10-30T09:58:23.389Z|I-OCEAN7-304-1214551|  27.11  13.627  38.043  31.694 1498.8046    64.5    5.50 21:24:39.73M
2018-10-30T09:58:28.449Z|I-OCEAN7-304-1214551|  27.14  13.627  38.044  31.694 1498.8054    64.6    5.51 21:24:44.79M
2018-10-30T09:58:33.516Z|I-OCEAN7-304-1214551|  27.11  13.627  38.044  31.695 1498.8049    64.5    5.50 21:24:49.85M
2018-10-30T09:58:38.569Z|I-OCEAN7-304-1214551|  27.14  13.627  38.036  31.687 1498.7964    64.4    5.49 21:24:54.91M
2018-10-30T09:58:43.624Z|I-OCEAN7-304-1214551|  27.13  13.627  38.032  31.683 1498.7919    64.4    5.49 21:24:59.97M
2018-10-30T09:58:48.684Z|I-OCEAN7-304-1214551|  27.13  13.627  38.309  31.940 1499.0947    64.4    5.49 21:25:05.04M
2018-10-30T09:58:53.744Z|I-OCEAN7-304-1214551|  27.13  13.627  38.355  31.983 1499.1454    64.8    5.51 21:25:10.10M
2018-10-30T09:58:58.810Z|I-OCEAN7-304-1214551|  27.14  13.627  38.685  32.289 1499.5054    64.8    5.51 21:25:15.16M