2018-10-30T09:56:01.725Z|I-OCEAN7-304-1214551|  27.13  13.628  38.110  31.755 1498.8800    64.8    5.53 21:22:18.07M
2018-10-30T09:56:06.780Z|I-OCEAN7-304-1214551|  27.14  13.628  38.082  31.729 1498.8492    64.9    5.53 21:22:23.13M
2018-10-30T09:56:11.840Z|I-OCEAN7-304-1214551|  27.14  13.628  38.074  31.722 1498.8403    64.7    5.52 21:22:28.18M
2018-10-30T09:56:16.900Z|I-OCEAN7-304-1214551|  27.14  13.628  38.057  31.706 1498.8213    64.5    5.50 21:22:33.24M
2018-10-30T09:56:21.960Z|I-OCEAN7-304-1214551|  27.16  13.628  38.056  31.705 1498.8198    64.6    5.50 21:22:38.30M
2018-10-30T09:56:27.020Z|I-OCEAN7-304-1214551|  27.16  13.628  38.027  31.678 1498.7881    64.9    5.53 21:22:43.36M
2018-10-30T09:56:32.077Z|I-OCEAN7-304-1214551|  27.12  13.628  38.033  31.683 1498.7947    65.0    5.54 21:22:48.42M
2018-10-30T09:56:37.140Z|I-OCEAN7-304-1214551|  27.13  13.628  38.030  31.681 1498.7922    65.5    5.58 21:22:53.48M
2018-10-30T09:56:42.201Z|I-OCEAN7-304-1214551|  27.11  13.628  38.056  31.705 1498.8199    65.4    5.58 21:22:58.54M
2018-10-30T09:56:47.261Z|I-OCEAN7-304-1214551|  27.17  13.628  38.064  31.713 1498.8287    65.5    5.58 21:23:03.60M
2018-10-30T09:56:52.317Z|I-OCEAN7-304-1214551|  27.15  13.627  38.060  31.709 1498.8234    65.2    5.56 21:23:08.65M
2018-10-30T09:56:57.421Z|I-OCEAN7-304-1214551|  27.14  13.627  38.058  31.708 1498.8209    65.1    5.55 21:23:13.71M