2018-10-30T09:50:02.750Z|I-OCEAN7-304-1214551|  27.22  13.629  37.932  31.589 1498.6891    64.8    5.53 21:16:19.08M
2018-10-30T09:50:07.810Z|I-OCEAN7-304-1214551|  27.22  13.629  37.887  31.547 1498.6401    64.7    5.52 21:16:24.13M
2018-10-30T09:50:12.875Z|I-OCEAN7-304-1214551|  27.19  13.629  37.887  31.547 1498.6406    64.7    5.52 21:16:29.19M
2018-10-30T09:50:17.930Z|I-OCEAN7-304-1214551|  27.24  13.630  37.946  31.602 1498.7059    64.7    5.52 21:16:34.25M
2018-10-30T09:50:22.990Z|I-OCEAN7-304-1214551|  27.23  13.629  37.996  31.648 1498.7598    64.7    5.51 21:16:39.31M
2018-10-30T09:50:28.045Z|I-OCEAN7-304-1214551|  27.23  13.629  38.030  31.679 1498.7971    64.8    5.52 21:16:44.37M
2018-10-30T09:50:33.110Z|I-OCEAN7-304-1214551|  27.24  13.629  38.037  31.686 1498.8044    64.7    5.52 21:16:49.43M
2018-10-30T09:50:38.165Z|I-OCEAN7-304-1214551|  27.22  13.629  38.077  31.723 1498.8474    64.9    5.53 21:16:54.49M
2018-10-30T09:50:43.226Z|I-OCEAN7-304-1214551|  27.22  13.629  38.076  31.722 1498.8468    64.7    5.52 21:16:59.54M
2018-10-30T09:50:48.286Z|I-OCEAN7-304-1214551|  27.21  13.629  38.076  31.722 1498.8461    64.6    5.51 21:17:04.60M
2018-10-30T09:50:53.346Z|I-OCEAN7-304-1214551|  27.20  13.629  38.065  31.712 1498.8344    64.6    5.50 21:17:09.66M
2018-10-30T09:50:58.406Z|I-OCEAN7-304-1214551|  27.17  13.629  38.064  31.711 1498.8326    64.7    5.52 21:17:14.72M