2018-10-30T09:48:01.581Z|I-OCEAN7-304-1214551|
  27.21  13.627  38.044  31.695 1498.8073    64.2    5.48 21:14:17.90M
2018-10-30T09:48:06.644Z|I-OCEAN7-304-1214551|  27.21  13.627  38.329  31.958 1499.1182    64.2    5.47 21:14:22.94M
2018-10-30T09:48:11.701Z|I-OCEAN7-304-1214551|  27.28  13.628  38.301  31.932 1499.0892    64.3    5.48 21:14:28.02M
2018-10-30T09:48:16.764Z|I-OCEAN7-304-1214551|  27.24  13.628  38.213  31.851 1498.9930    64.2    5.47 21:14:33.08M
2018-10-30T09:48:21.822Z|I-OCEAN7-304-1214551|  27.24  13.627  38.154  31.797 1498.9269    64.1    5.46 21:14:38.14M
2018-10-30T09:48:26.883Z|I-OCEAN7-304-1214551|  27.20  13.627  38.114  31.759 1498.8824    64.0    5.46 21:14:43.20M
2018-10-30T09:48:31.937Z|I-OCEAN7-304-1214551|  27.22  13.627  38.093  31.740 1498.8606    64.1    5.46 21:14:48.26M
2018-10-30T09:48:37.003Z|I-OCEAN7-304-1214551|  27.19  13.627  38.093  31.740 1498.8594    64.1    5.46 21:14:53.31M
2018-10-30T09:48:42.052Z|I-OCEAN7-304-1214551|  27.27  13.627  38.078  31.726 1498.8448    64.2    5.47 21:14:58.37M
2018-10-30T09:48:46.857Z|I-OCEAN7-304-1214551|  27.20  13.627  38.058  31.708 1498.8219    64.6    5.50 21:15:03.43M
2018-10-30T09:48:51.922Z|I-OCEAN7-304-1214551|  27.29  13.627  38.061  31.710 1498.8263    64.8    5.52 21:15:08.23M
2018-10-30T09:48:56.978Z|I-OCEAN7-304-1214551|  27.20  13.627  38.062  31.712 1498.8262    65.0    5.54 21:15:13.29M