2018-10-30T09:45:04.757Z|I-OCEAN7-304-1214551|  27.23  13.629  38.084  31.730 1498.8547    64.0    5.46 21:11:21.06M
2018-10-30T09:45:09.812Z|I-OCEAN7-304-1214551|  27.28  13.629  38.083  31.729 1498.8551    63.9    5.45 21:11:26.12M
2018-10-30T09:45:14.877Z|I-OCEAN7-304-1214551|  27.28  13.629  38.082  31.728 1498.8538    63.8    5.44 21:11:31.18M
2018-10-30T09:45:19.932Z|I-OCEAN7-304-1214551|  27.26  13.629  38.081  31.727 1498.8508    63.9    5.44 21:11:36.24M
2018-10-30T09:45:24.992Z|I-OCEAN7-304-1214551|  27.22  13.628  38.080  31.727 1498.8488    63.9    5.44 21:11:41.30M
2018-10-30T09:45:30.052Z|I-OCEAN7-304-1214551|  27.23  13.628  38.080  31.726 1498.8488    63.9    5.45 21:11:46.36M
2018-10-30T09:45:35.117Z|I-OCEAN7-304-1214551|  27.19  13.628  38.092  31.738 1498.8615    64.2    5.47 21:11:51.42M
2018-10-30T09:45:40.172Z|I-OCEAN7-304-1214551|  27.30  13.628  38.070  31.718 1498.8385    64.5    5.49 21:11:56.48M
2018-10-30T09:45:45.233Z|I-OCEAN7-304-1214551|  27.25  13.628  38.076  31.723 1498.8438    65.0    5.54 21:12:01.53M
2018-10-30T09:45:50.293Z|I-OCEAN7-304-1214551|  27.28  13.628  38.029  31.679 1498.7931    64.9    5.53 21:12:06.59M
2018-10-30T09:45:55.353Z|I-OCEAN7-304-1214551|  27.25  13.628  37.977  31.631 1498.7363    64.6    5.51 21:12:11.65M