2018-10-30T09:32:02.083Z|I-OCEAN7-304-1214551|  27.42  13.630  37.908  31.566 1498.6691    64.3    5.48 20:58:18.34M
2018-10-30T09:32:07.143Z|I-OCEAN7-304-1214551|  27.40  13.630  38.018  31.667 1498.7880    64.3    5.48 20:58:23.40M
2018-10-30T09:32:12.203Z|I-OCEAN7-304-1214551|  27.40  13.630  38.055  31.702 1498.8289    64.2    5.47 20:58:28.46M
2018-10-30T09:32:17.263Z|I-OCEAN7-304-1214551|  27.40  13.631  38.055  31.701 1498.8297    64.1    5.47 20:58:33.51M
2018-10-30T09:32:22.323Z|I-OCEAN7-304-1214551|  27.34  13.631  38.049  31.696 1498.8223    64.2    5.47 20:58:38.57M
2018-10-30T09:32:27.383Z|I-OCEAN7-304-1214551|  27.43  13.630  38.048  31.695 1498.8224    64.3    5.48 20:58:43.63M
2018-10-30T09:32:32.443Z|I-OCEAN7-304-1214551|  27.36  13.630  38.034  31.682 1498.8052    64.4    5.49 20:58:48.69M
2018-10-30T09:32:37.499Z|I-OCEAN7-304-1214551|  27.41  13.630  38.017  31.667 1498.7885    64.5    5.50 20:58:53.75M
2018-10-30T09:32:42.559Z|I-OCEAN7-304-1214551|  27.41  13.630  38.016  31.666 1498.7869    64.3    5.49 20:58:58.81M
2018-10-30T09:32:47.619Z|I-OCEAN7-304-1214551|  27.38  13.630  38.015  31.664 1498.7849    64.6    5.50 20:59:03.87M
2018-10-30T09:32:52.679Z|I-OCEAN7-304-1214551|  27.42  13.631  38.013  31.662 1498.7837    64.5    5.50 20:59:08.93M
2018-10-30T09:32:57.738Z|I-OCEAN7-304-1214551|  27.37  13.631  38.231  31.865 1499.0217    64.6    5.50 20:59:14.00M