2018-10-30T09:28:00.002Z|I-OCEAN7-304-1214551|  27.41  13.631  38.007  31.657 1498.7791    64.0    5.45 20:54:16.25M
2018-10-30T09:28:05.064Z|I-OCEAN7-304-1214551|  27.41  13.631  37.980  31.631 1498.7495    64.3    5.48 20:54:21.30M
2018-10-30T09:28:10.128Z|I-OCEAN7-304-1214551|  27.41  13.631  37.958  31.611 1498.7252    64.4    5.49 20:54:26.36M
2018-10-30T09:28:15.184Z|I-OCEAN7-304-1214551|  27.34  13.631  38.056  31.702 1498.8302    64.6    5.50 20:54:31.42M
2018-10-30T09:28:20.238Z|I-OCEAN7-304-1214551|  27.38  13.631  38.056  31.703 1498.8303    64.5    5.50 20:54:36.48M
2018-10-30T09:28:25.303Z|I-OCEAN7-304-1214551|  27.38  13.631  38.050  31.697 1498.8234    64.3    5.48 20:54:41.54M
2018-10-30T09:28:30.363Z|I-OCEAN7-304-1214551|  27.38  13.631  38.000  31.651 1498.7703    64.3    5.48 20:54:46.60M
2018-10-30T09:28:35.423Z|I-OCEAN7-304-1214551|  27.39  13.631  37.991  31.642 1498.7599    64.2    5.47 20:54:51.66M
2018-10-30T09:28:40.483Z|I-OCEAN7-304-1214551|  27.36  13.630  37.990  31.641 1498.7572    64.0    5.46 20:54:56.72M
2018-10-30T09:28:45.544Z|I-OCEAN7-304-1214551|  27.39  13.630  37.988  31.640 1498.7559    64.1    5.46 20:55:01.78M
2018-10-30T09:28:50.598Z|I-OCEAN7-304-1214551|  27.38  13.630  37.987  31.639 1498.7538    64.0    5.46 20:55:06.83M
2018-10-30T09:28:55.662Z|I-OCEAN7-304-1214551|  27.38  13.630  37.985  31.637 1498.7518    63.9    5.45 20:55:11.89M