2018-10-30T09:26:03.635Z|I-OCEAN7-304-1214551|  27.41  13.632  37.958  31.610 1498.7277    64.5    5.50 20:52:19.86M
2018-10-30T09:26:08.695Z|I-OCEAN7-304-1214551|  27.44  13.632  37.958  31.610 1498.7291    64.4    5.49 20:52:24.92M
2018-10-30T09:26:13.750Z|I-OCEAN7-304-1214551|  27.41  13.632  38.001  31.650 1498.7755    64.6    5.51 20:52:29.97M
2018-10-30T09:26:18.815Z|I-OCEAN7-304-1214551|  27.44  13.632  38.001  31.650 1498.7749    64.5    5.50 20:52:35.05M
2018-10-30T09:26:23.870Z|I-OCEAN7-304-1214551|  27.44  13.632  38.024  31.672 1498.8003    64.6    5.51 20:52:40.11M
2018-10-30T09:26:28.930Z|I-OCEAN7-304-1214551|  27.42  13.632  38.018  31.666 1498.7939    64.7    5.51 20:52:45.17M
2018-10-30T09:26:33.990Z|I-OCEAN7-304-1214551|  27.41  13.632  38.020  31.668 1498.7964    64.8    5.52 20:52:50.23M
2018-10-30T09:26:39.051Z|I-OCEAN7-304-1214551|  27.41  13.632  38.000  31.649 1498.7737    64.7    5.51 20:52:55.29M
2018-10-30T09:26:44.111Z|I-OCEAN7-304-1214551|  27.41  13.632  38.007  31.656 1498.7816    64.7    5.52 20:53:00.35M
2018-10-30T09:26:49.171Z|I-OCEAN7-304-1214551|  27.41  13.632  37.985  31.636 1498.7579    64.6    5.51 20:53:05.41M
2018-10-30T09:26:54.231Z|I-OCEAN7-304-1214551|  27.41  13.633  37.985  31.635 1498.7576    64.3    5.48 20:53:10.46M
2018-10-30T09:26:59.286Z|I-OCEAN7-304-1214551|  27.41  13.633  37.936  31.590 1498.7048    64.1    5.47 20:53:15.52M