2018-10-30T09:24:02.207Z|I-OCEAN7-304-1214551|  27.38  13.631  38.028  31.676 1498.8009    64.2    5.47 20:50:18.43M
2018-10-30T09:24:07.262Z|I-OCEAN7-304-1214551|  27.40  13.631  38.037  31.685 1498.8115    64.0    5.46 20:50:23.49M
2018-10-30T09:24:12.323Z|I-OCEAN7-304-1214551|  27.40  13.631  38.067  31.712 1498.8444    64.1    5.47 20:50:28.54M
2018-10-30T09:24:17.388Z|I-OCEAN7-304-1214551|  27.43  13.631  38.076  31.721 1498.8553    64.2    5.47 20:50:33.60M
2018-10-30T09:24:22.438Z|I-OCEAN7-304-1214551|  27.44  13.632  38.078  31.722 1498.8571    64.1    5.46 20:50:38.66M
2018-10-30T09:24:27.508Z|I-OCEAN7-304-1214551|  27.48  13.631  38.079  31.723 1498.8594    64.2    5.47 20:50:43.72M
2018-10-30T09:24:32.563Z|I-OCEAN7-304-1214551|  27.43  13.631  38.081  31.725 1498.8605    64.3    5.48 20:50:48.78M
2018-10-30T09:24:37.618Z|I-OCEAN7-304-1214551|  27.44  13.631  38.083  31.727 1498.8624    64.3    5.48 20:50:53.84M
2018-10-30T09:24:42.678Z|I-OCEAN7-304-1214551|  27.44  13.631  38.089  31.732 1498.8684    64.2    5.47 20:50:58.90M
2018-10-30T09:24:47.738Z|I-OCEAN7-304-1214551|  27.43  13.631  38.068  31.713 1498.8455    64.0    5.46 20:51:03.96M
2018-10-30T09:24:52.798Z|I-OCEAN7-304-1214551|  27.43  13.631  38.068  31.713 1498.8457    64.2    5.47 20:51:09.03M
2018-10-30T09:24:57.859Z|I-OCEAN7-304-1214551|  27.42  13.631  38.068  31.713 1498.8467    64.2    5.47 20:51:14.09M