2018-10-30T09:19:04.737Z|I-OCEAN7-304-1214551|  27.46  13.631  38.089  31.733 1498.8677    64.2    5.47 20:45:20.93M
2018-10-30T09:19:09.795Z|I-OCEAN7-304-1214551|  27.43  13.631  38.557  32.167 1499.3782    64.1    5.45 20:45:26.01M
2018-10-30T09:19:14.852Z|I-OCEAN7-304-1214551|  27.44  13.631  38.599  32.206 1499.4244    64.0    5.44 20:45:31.07M
2018-10-30T09:19:19.915Z|I-OCEAN7-304-1214551|  27.44  13.634  38.494  32.106 1499.3162    64.1    5.45 20:45:36.12M
2018-10-30T09:19:24.972Z|I-OCEAN7-304-1214551|  27.44  13.634  38.378  31.998 1499.1904    64.1    5.45 20:45:41.18M
2018-10-30T09:19:29.767Z|I-OCEAN7-304-1214551|  27.46  13.635  38.307  31.932 1499.1146    64.1    5.45 20:45:46.24M
2018-10-30T09:19:34.835Z|I-OCEAN7-304-1214551|  27.47  13.635  38.261  31.889 1499.0646    64.0    5.45 20:45:51.04M
2018-10-30T09:19:39.887Z|I-OCEAN7-304-1214551|  27.47  13.635  38.225  31.856 1499.0253    63.9    5.44 20:45:56.10M
2018-10-30T09:19:44.947Z|I-OCEAN7-304-1214551|  27.47  13.635  38.224  31.855 1499.0247    63.7    5.43 20:46:01.16M
2018-10-30T09:19:50.008Z|I-OCEAN7-304-1214551|  27.43  13.635  38.224  31.854 1499.0249    63.7    5.43 20:46:06.22M
2018-10-30T09:19:55.068Z|I-OCEAN7-304-1214551|  27.43  13.635  38.223  31.853 1499.0242    63.9    5.44 20:46:11.28M