2018-10-30T09:11:04.339Z|I-OCEAN7-304-1214551|  27.48  13.633  37.988  31.637 1498.7640    64.0    5.46 20:37:20.51M
2018-10-30T09:11:09.394Z|I-OCEAN7-304-1214551|  27.51  13.633  38.029  31.675 1498.8098    64.0    5.45 20:37:25.57M
2018-10-30T09:11:14.454Z|I-OCEAN7-304-1214551|  27.51  13.634  38.070  31.713 1498.8542    63.8    5.44 20:37:30.62M
2018-10-30T09:11:19.519Z|I-OCEAN7-304-1214551|  27.49  13.634  38.070  31.712 1498.8542    63.7    5.43 20:37:35.68M
2018-10-30T09:11:24.574Z|I-OCEAN7-304-1214551|  27.46  13.634  38.059  31.703 1498.8428    63.7    5.43 20:37:40.74M
2018-10-30T09:11:29.634Z|I-OCEAN7-304-1214551|  27.49  13.634  38.074  31.717 1498.8588    63.7    5.43 20:37:45.80M
2018-10-30T09:11:34.694Z|I-OCEAN7-304-1214551|  27.51  13.633  38.108  31.748 1498.8956    63.7    5.43 20:37:50.86M
2018-10-30T09:11:39.754Z|I-OCEAN7-304-1214551|  27.54  13.633  38.083  31.725 1498.8690    63.7    5.43 20:37:55.92M
2018-10-30T09:11:44.814Z|I-OCEAN7-304-1214551|  27.54  13.633  38.083  31.726 1498.8688    63.9    5.44 20:38:01.98M
2018-10-30T09:11:49.869Z|I-OCEAN7-304-1214551|  27.52  13.633  38.083  31.726 1498.8679    64.0    5.45 20:38:06.06M
2018-10-30T09:11:54.929Z|I-OCEAN7-304-1214551|  27.46  13.633  38.083  31.726 1498.8669    64.0    5.45 20:38:11.11M
2018-10-30T09:11:59.989Z|I-OCEAN7-304-1214551|  27.51  13.633  38.075  31.719 1498.8589    64.0    5.46 20:38:16.17M