2018-10-30T09:04:00.899Z|I-OCEAN7-304-1214551|  27.55  13.632  38.116  31.757 1498.9027    63.7    5.43 20:30:17.05M
2018-10-30T09:04:05.958Z|I-OCEAN7-304-1214551|  27.49  13.632  38.117  31.757 1498.9019    63.9    5.44 20:30:22.11M
2018-10-30T09:04:11.018Z|I-OCEAN7-304-1214551|  27.51  13.632  38.083  31.726 1498.8658    64.0    5.46 20:30:27.16M
2018-10-30T09:04:16.073Z|I-OCEAN7-304-1214551|  27.50  13.633  38.091  31.733 1498.8749    64.4    5.49 20:30:32.22M
2018-10-30T09:04:21.139Z|I-OCEAN7-304-1214551|  27.45  13.633  38.091  31.733 1498.8745    64.6    5.50 20:30:37.28M
2018-10-30T09:04:25.938Z|I-OCEAN7-304-1214551|  27.47  13.633  38.090  31.733 1498.8738    64.6    5.50 20:30:42.34M
2018-10-30T09:04:30.998Z|I-OCEAN7-304-1214551|  27.46  13.633  38.089  31.731 1498.8721    64.5    5.50 20:30:47.14M
2018-10-30T09:04:36.057Z|I-OCEAN7-304-1214551|  27.51  13.633  38.049  31.694 1498.8296    64.6    5.50 20:30:52.20M
2018-10-30T09:04:41.113Z|I-OCEAN7-304-1214551|  27.51  13.633  38.269  31.899 1499.0704    65.0    5.53 20:30:57.26M
2018-10-30T09:04:46.177Z|I-OCEAN7-304-1214551|  27.50  13.633  38.269  31.898 1499.0704    65.2    5.55 20:31:02.32M
2018-10-30T09:04:50.977Z|I-OCEAN7-304-1214551|  27.54  13.633  38.229  31.861 1499.0286    65.4    5.57 20:31:07.38M
2018-10-30T09:04:56.033Z|I-OCEAN7-304-1214551|  27.52  13.633  38.174  31.810 1498.9681    65.2    5.55 20:31:12.19M