2018-10-30T09:02:00.246Z|I-OCEAN7-304-1214551|  27.49  13.632  38.942  32.524 1499.8041    63.5    5.39 20:28:16.38M
2018-10-30T09:02:05.307Z|I-OCEAN7-304-1214551|  27.55  13.632  38.727  32.324 1499.5699    63.5    5.39 20:28:21.44M
2018-10-30T09:02:10.362Z|I-OCEAN7-304-1214551|  27.50  13.632  38.567  32.176 1499.3944    63.6    5.40 20:28:26.50M
2018-10-30T09:02:15.162Z|I-OCEAN7-304-1214551|  27.49  13.632  38.426  32.045 1499.2391    63.6    5.41 20:28:31.56M
2018-10-30T09:02:20.222Z|I-OCEAN7-304-1214551|  27.53  13.632  38.391  32.013 1499.2012    64.0    5.44 20:28:36.36M
2018-10-30T09:02:25.283Z|I-OCEAN7-304-1214551|  27.49  13.632  38.366  31.989 1499.1735    64.3    5.47 20:28:41.42M
2018-10-30T09:02:30.343Z|I-OCEAN7-304-1214551|  27.55  13.632  38.306  31.933 1499.1085    64.4    5.49 20:28:46.48M
2018-10-30T09:02:35.398Z|I-OCEAN7-304-1214551|  27.55  13.632  38.238  31.871 1499.0348    64.5    5.49 20:28:51.54M
2018-10-30T09:02:40.463Z|I-OCEAN7-304-1214551|  27.55  13.632  38.238  31.870 1499.0339    64.4    5.49 20:28:56.60M
2018-10-30T09:02:45.519Z|I-OCEAN7-304-1214551|  27.55  13.632  38.201  31.836 1498.9933    64.2    5.47 20:29:01.66M
2018-10-30T09:02:50.584Z|I-OCEAN7-304-1214551|  27.53  13.632  38.201  31.836 1498.9939    64.0    5.45 20:29:06.71M
2018-10-30T09:02:55.644Z|I-OCEAN7-304-1214551|  27.49  13.632  38.211  31.845 1499.0044    63.7    5.43 20:29:11.78M