2018-10-30T08:53:04.955Z|I-OCEAN7-304-1214551|  27.54  13.633  38.304  31.931 1499.1084    63.5    5.40 20:19:21.08M
2018-10-30T08:53:10.016Z|I-OCEAN7-304-1214551|  27.53  13.633  38.403  32.022 1499.2169    63.5    5.40 20:19:26.14M
2018-10-30T08:53:15.076Z|I-OCEAN7-304-1214551|  27.55  13.633  38.354  31.977 1499.1641    63.8    5.43 20:19:31.20M
2018-10-30T08:53:20.136Z|I-OCEAN7-304-1214551|  27.55  13.633  38.318  31.943 1499.1245    63.9    5.44 20:19:36.26M
2018-10-30T08:53:25.196Z|I-OCEAN7-304-1214551|  27.54  13.633  38.277  31.905 1499.0797    63.9    5.44 20:19:41.32M
2018-10-30T08:53:30.257Z|I-OCEAN7-304-1214551|  27.54  13.633  38.268  31.898 1499.0704    63.8    5.43 20:19:46.37M
2018-10-30T08:53:35.317Z|I-OCEAN7-304-1214551|  27.50  13.633  38.295  31.922 1499.0985    63.7    5.42 20:19:51.44M
2018-10-30T08:53:40.112Z|I-OCEAN7-304-1214551|  27.59  13.633  38.239  31.870 1499.0389    63.7    5.42 20:19:56.49M
2018-10-30T08:53:45.177Z|I-OCEAN7-304-1214551|  27.63  13.633  38.307  31.933 1499.1141    63.9    5.44 20:20:01.30M
2018-10-30T08:53:50.238Z|I-OCEAN7-304-1214551|  27.62  13.633  38.369  31.990 1499.1818    64.3    5.47 20:20:06.36M
2018-10-30T08:53:55.295Z|I-OCEAN7-304-1214551|  27.59  13.634  38.369  31.990 1499.1821    64.4    5.48 20:20:11.42M