2018-10-30T08:42:02.914Z|I-OCEAN7-304-1214551|  27.58  13.631  38.179  31.817 1498.9680    64.0    5.46 20:08:19.02M
2018-10-30T08:42:07.979Z|I-OCEAN7-304-1214551|  27.57  13.630  38.681  32.283 1499.5157    64.0    5.44 20:08:24.08M
2018-10-30T08:42:13.039Z|I-OCEAN7-304-1214551|  27.57  13.630  38.799  32.393 1499.6454    64.0    5.43 20:08:29.14M
2018-10-30T08:42:18.095Z|I-OCEAN7-304-1214551|  27.52  13.630  38.698  32.299 1499.5339    63.9    5.43 20:08:34.20M
2018-10-30T08:42:23.155Z|I-OCEAN7-304-1214551|  27.56  13.630  38.581  32.190 1499.4064    63.8    5.42 20:08:39.26M
2018-10-30T08:42:28.215Z|I-OCEAN7-304-1214551|  27.57  13.630  38.536  32.148 1499.3564    63.8    5.42 20:08:44.31M
2018-10-30T08:42:33.275Z|I-OCEAN7-304-1214551|  27.58  13.630  38.472  32.089 1499.2875    63.8    5.43 20:08:49.37M
2018-10-30T08:42:38.335Z|I-OCEAN7-304-1214551|  27.55  13.630  38.438  32.057 1499.2496    64.0    5.44 20:08:54.43M
2018-10-30T08:42:43.396Z|I-OCEAN7-304-1214551|  27.55  13.631  38.390  32.013 1499.1979    64.1    5.45 20:08:59.49M
2018-10-30T08:42:48.451Z|I-OCEAN7-304-1214551|  27.57  13.630  38.361  31.986 1499.1663    64.2    5.46 20:09:04.55M
2018-10-30T08:42:53.511Z|I-OCEAN7-304-1214551|  27.56  13.631  38.351  31.977 1499.1563    64.4    5.48 20:09:09.61M
2018-10-30T08:42:58.576Z|I-OCEAN7-304-1214551|  27.56  13.631  38.350  31.975 1499.1556    64.6    5.50 20:09:14.66M