2018-10-30T08:34:02.506Z|I-OCEAN7-304-1214551|  27.57  13.637  38.102  31.739 1498.8990    63.4    5.40 20:00:18.58M
2018-10-30T08:34:07.566Z|I-OCEAN7-304-1214551|  27.60  13.637  38.064  31.704 1498.8579    63.4    5.40 20:00:23.64M
2018-10-30T08:34:12.626Z|I-OCEAN7-304-1214551|  27.54  13.637  38.027  31.670 1498.8176    63.4    5.41 20:00:28.70M
2018-10-30T08:34:17.686Z|I-OCEAN7-304-1214551|  27.53  13.637  38.006  31.650 1498.7935    63.5    5.41 20:00:33.76M
2018-10-30T08:34:22.747Z|I-OCEAN7-304-1214551|  27.53  13.637  38.000  31.645 1498.7870    63.6    5.42 20:00:38.81M
2018-10-30T08:34:27.805Z|I-OCEAN7-304-1214551|  27.54  13.638  37.999  31.644 1498.7869    63.7    5.43 20:00:43.87M
2018-10-30T08:34:32.867Z|I-OCEAN7-304-1214551|  27.52  13.638  37.998  31.643 1498.7858    63.6    5.43 20:00:48.93M
2018-10-30T08:34:37.926Z|I-OCEAN7-304-1214551|  27.52  13.638  37.963  31.610 1498.7482    63.6    5.42 20:00:54.01M
2018-10-30T08:34:42.988Z|I-OCEAN7-304-1214551|  27.51  13.638  37.963  31.611 1498.7482    63.7    5.43 20:00:59.07M
2018-10-30T08:34:48.047Z|I-OCEAN7-304-1214551|  27.53  13.638  37.964  31.611 1498.7496    64.1    5.46 20:01:04.13M
2018-10-30T08:34:53.103Z|I-OCEAN7-304-1214551|  27.48  13.638  37.920  31.570 1498.7010    64.2    5.48 20:01:09.19M
2018-10-30T08:34:58.166Z|I-OCEAN7-304-1214551|  27.56  13.638  37.980  31.626 1498.7679    64.4    5.49 20:01:14.25M