2018-10-30T08:31:00.617Z|I-OCEAN7-304-1214551|  27.58  13.638  38.003  31.647 1498.7932    63.7    5.43 19:57:16.68M
2018-10-30T08:31:05.672Z|I-OCEAN7-304-1214551|  27.56  13.638  38.035  31.677 1498.8281    63.8    5.44 19:57:21.74M
2018-10-30T08:31:10.738Z|I-OCEAN7-304-1214551|  27.61  13.639  38.041  31.681 1498.8359    63.9    5.45 19:57:26.80M
2018-10-30T08:31:15.798Z|I-OCEAN7-304-1214551|  27.57  13.639  38.041  31.682 1498.8373    63.9    5.45 19:57:31.86M
2018-10-30T08:31:20.853Z|I-OCEAN7-304-1214551|  27.59  13.639  38.039  31.680 1498.8362    63.9    5.45 19:57:36.92M
2018-10-30T08:31:25.918Z|I-OCEAN7-304-1214551|  27.57  13.640  38.003  31.646 1498.7969    63.8    5.44 19:57:42.00M
2018-10-30T08:31:30.974Z|I-OCEAN7-304-1214551|  27.52  13.640  37.980  31.625 1498.7719    63.6    5.43 19:57:47.06M
2018-10-30T08:31:36.034Z|I-OCEAN7-304-1214551|  27.53  13.640  37.952  31.599 1498.7407    63.6    5.42 19:57:52.11M
2018-10-30T08:31:41.094Z|I-OCEAN7-304-1214551|  27.53  13.640  37.952  31.599 1498.7408    63.7    5.43 19:57:57.17M
2018-10-30T08:31:46.154Z|I-OCEAN7-304-1214551|  27.53  13.640  37.945  31.592 1498.7328    63.8    5.44 19:58:02.23M
2018-10-30T08:31:51.210Z|I-OCEAN7-304-1214551|  27.58  13.640  37.944  31.592 1498.7332    63.9    5.45 19:58:07.29M
2018-10-30T08:31:56.275Z|I-OCEAN7-304-1214551|  27.57  13.640  37.943  31.591 1498.7321    63.8    5.45 19:58:12.35M