2018-10-30T08:29:04.247Z|I-OCEAN7-304-1214551|  27.53  13.635  37.985  31.633 1498.7659    63.8    5.44 19:55:20.31M
2018-10-30T08:29:09.307Z|I-OCEAN7-304-1214551|  27.54  13.635  38.010  31.656 1498.7935    63.8    5.44 19:55:25.37M
2018-10-30T08:29:14.367Z|I-OCEAN7-304-1214551|  27.52  13.635  37.924  31.576 1498.6987    63.8    5.44 19:55:30.43M
2018-10-30T08:29:19.422Z|I-OCEAN7-304-1214551|  27.54  13.635  37.876  31.532 1498.6462    63.7    5.44 19:55:35.49M
2018-10-30T08:29:24.484Z|I-OCEAN7-304-1214551|  27.54  13.635  37.910  31.564 1498.6838    63.7    5.43 19:55:40.55M
2018-10-30T08:29:29.543Z|I-OCEAN7-304-1214551|  27.54  13.635  38.002  31.649 1498.7839    63.6    5.42 19:55:45.61M
2018-10-30T08:29:34.604Z|I-OCEAN7-304-1214551|  27.53  13.635  38.225  31.855 1499.0271    63.6    5.41 19:55:50.66M
2018-10-30T08:29:39.663Z|I-OCEAN7-304-1214551|  27.53  13.635  38.172  31.806 1498.9701    63.5    5.41 19:55:55.73M
2018-10-30T08:29:44.724Z|I-OCEAN7-304-1214551|  27.53  13.635  38.087  31.728 1498.8770    63.4    5.40 19:56:00.78M
2018-10-30T08:29:49.784Z|I-OCEAN7-304-1214551|  27.51  13.635  38.029  31.674 1498.8136    63.5    5.41 19:56:05.84M
2018-10-30T08:29:54.844Z|I-OCEAN7-304-1214551|  27.54  13.635  37.996  31.643 1498.7781    63.5    5.42 19:56:10.90M
2018-10-30T08:29:59.899Z|I-OCEAN7-304-1214551|  27.51  13.635  38.129  31.766 1498.9221    63.6    5.42 19:56:15.96M