2018-10-30T08:27:03.332Z|I-OCEAN7-304-1214551|  27.54  13.634  38.034  31.679 1498.8176    63.9    5.45 19:53:19.40M
2018-10-30T08:27:08.391Z|I-OCEAN7-304-1214551|  27.57  13.634  37.983  31.631 1498.7623    63.9    5.45 19:53:24.45M
2018-10-30T08:27:13.191Z|I-OCEAN7-304-1214551|  27.57  13.635  37.983  31.631 1498.7629    63.9    5.45 19:53:29.51M
2018-10-30T08:27:18.247Z|I-OCEAN7-304-1214551|  27.56  13.635  37.974  31.623 1498.7535    63.8    5.44 19:53:34.32M
2018-10-30T08:27:23.312Z|I-OCEAN7-304-1214551|  27.55  13.635  37.975  31.624 1498.7543    63.7    5.43 19:53:39.37M
2018-10-30T08:27:28.372Z|I-OCEAN7-304-1214551|  27.56  13.635  38.061  31.704 1498.8483    63.7    5.43 19:53:44.44M
2018-10-30T08:27:33.432Z|I-OCEAN7-304-1214551|  27.58  13.634  38.061  31.704 1498.8485    63.6    5.42 19:53:49.49M
2018-10-30T08:27:38.488Z|I-OCEAN7-304-1214551|  27.58  13.634  38.041  31.686 1498.8252    63.5    5.42 19:53:54.55M
2018-10-30T08:27:43.548Z|I-OCEAN7-304-1214551|  27.58  13.634  38.033  31.678 1498.8163    63.4    5.41 19:53:59.61M
2018-10-30T08:27:48.608Z|I-OCEAN7-304-1214551|  27.56  13.634  38.015  31.662 1498.7969    63.4    5.41 19:54:04.67M
2018-10-30T08:27:53.668Z|I-OCEAN7-304-1214551|  27.56  13.634  37.979  31.628 1498.7572    63.5    5.41 19:54:09.73M
2018-10-30T08:27:58.729Z|I-OCEAN7-304-1214551|  27.57  13.634  37.971  31.621 1498.7493    63.6    5.42 19:54:14.79M