2018-10-30T08:23:00.464Z|I-OCEAN7-304-1214551|  27.55  13.637  37.980  31.627 1498.7643    63.9    5.45 19:49:16.52M
2018-10-30T08:23:05.525Z|I-OCEAN7-304-1214551|  27.56  13.636  37.969  31.617 1498.7524    63.8    5.44 19:49:21.58M
2018-10-30T08:23:10.590Z|I-OCEAN7-304-1214551|  27.56  13.636  37.954  31.603 1498.7347    63.9    5.45 19:49:26.64M
2018-10-30T08:23:15.645Z|I-OCEAN7-304-1214551|  27.53  13.636  37.971  31.620 1498.7523    64.0    5.45 19:49:31.70M
2018-10-30T08:23:20.705Z|I-OCEAN7-304-1214551|  27.53  13.636  37.972  31.620 1498.7527    63.8    5.44 19:49:36.75M
2018-10-30T08:23:25.766Z|I-OCEAN7-304-1214551|  27.55  13.635  37.973  31.621 1498.7535    63.7    5.43 19:49:41.81M
2018-10-30T08:23:30.826Z|I-OCEAN7-304-1214551|  27.50  13.635  37.973  31.622 1498.7533    63.6    5.42 19:49:46.87M
2018-10-30T08:23:35.882Z|I-OCEAN7-304-1214551|  27.50  13.635  37.987  31.634 1498.7673    63.6    5.42 19:49:51.93M
2018-10-30T08:23:40.946Z|I-OCEAN7-304-1214551|  27.50  13.635  38.006  31.652 1498.7887    63.7    5.43 19:49:57.01M
2018-10-30T08:23:46.003Z|I-OCEAN7-304-1214551|  27.53  13.635  38.007  31.654 1498.7910    63.8    5.44 19:50:02.07M
2018-10-30T08:23:51.062Z|I-OCEAN7-304-1214551|  27.53  13.635  38.010  31.656 1498.7933    63.9    5.45 19:50:07.12M
2018-10-30T08:23:56.127Z|I-OCEAN7-304-1214551|  27.50  13.635  38.030  31.675 1498.8149    63.8    5.44 19:50:12.18M