2018-10-30T08:18:03.246Z|I-OCEAN7-304-1214551|  27.53  13.635  37.899  31.554 1498.6710    63.5    5.42 19:44:19.29M
2018-10-30T08:18:08.306Z|I-OCEAN7-304-1214551|  27.49  13.635  37.887  31.542 1498.6571    63.4    5.41 19:44:24.35M
2018-10-30T08:18:13.456Z|I-OCEAN7-304-1214551|  27.50  13.635  37.885  31.541 1498.6552    63.4    5.41 19:44:29.41M
2018-10-30T08:18:18.166Z|I-OCEAN7-304-1214551|  27.50  13.635  37.884  31.540 1498.6538    63.6    5.43 19:44:34.55M
2018-10-30T08:18:23.227Z|I-OCEAN7-304-1214551|  27.50  13.635  37.875  31.531 1498.6440    63.9    5.45 19:44:39.27M
2018-10-30T08:18:28.287Z|I-OCEAN7-304-1214551|  27.52  13.635  38.060  31.703 1498.8457    64.0    5.46 19:44:44.33M
2018-10-30T08:18:33.347Z|I-OCEAN7-304-1214551|  27.52  13.634  38.188  31.822 1498.9856    64.0    5.45 19:44:49.39M
2018-10-30T08:18:38.402Z|I-OCEAN7-304-1214551|  27.49  13.634  38.221  31.853 1499.0211    63.8    5.43 19:44:54.45M
2018-10-30T08:18:43.462Z|I-OCEAN7-304-1214551|  27.59  13.634  38.146  31.783 1498.9409    63.6    5.42 19:44:59.51M
2018-10-30T08:18:48.263Z|I-OCEAN7-304-1214551|  27.52  13.635  38.102  31.742 1498.8925    63.5    5.41 19:45:04.56M
2018-10-30T08:18:53.323Z|I-OCEAN7-304-1214551|  27.49  13.635  38.078  31.720 1498.8656    63.5    5.41 19:45:09.37M
2018-10-30T08:18:58.383Z|I-OCEAN7-304-1214551|  27.49  13.635  38.057  31.700 1498.8431    63.6    5.42 19:45:14.43M