2018-10-30T08:05:04.579Z|I-OCEAN7-304-1214551|  27.50  13.632  38.237  31.869 1499.0345    63.6    5.42 19:31:20.59M
2018-10-30T08:05:09.379Z|I-OCEAN7-304-1214551|  27.50  13.633  38.232  31.864 1499.0288    63.6    5.42 19:31:25.65M
2018-10-30T08:05:14.436Z|I-OCEAN7-304-1214551|  27.48  13.633  38.233  31.865 1499.0311    63.7    5.43 19:31:30.45M
2018-10-30T08:05:19.490Z|I-OCEAN7-304-1214551|  27.52  13.634  38.235  31.866 1499.0347    63.8    5.43 19:31:35.51M
2018-10-30T08:05:24.556Z|I-OCEAN7-304-1214551|  27.52  13.634  38.236  31.867 1499.0378    63.9    5.44 19:31:40.56M
2018-10-30T08:05:29.611Z|I-OCEAN7-304-1214551|  27.52  13.634  38.254  31.883 1499.0574    64.0    5.45 19:31:45.62M
2018-10-30T08:05:34.676Z|I-OCEAN7-304-1214551|  27.52  13.635  38.256  31.884 1499.0605    64.0    5.45 19:31:50.68M
2018-10-30T08:05:39.736Z|I-OCEAN7-304-1214551|  27.54  13.635  38.261  31.889 1499.0669    64.1    5.45 19:31:55.74M
2018-10-30T08:05:44.796Z|I-OCEAN7-304-1214551|  27.52  13.635  38.251  31.879 1499.0554    64.2    5.47 19:32:00.80M
2018-10-30T08:05:49.851Z|I-OCEAN7-304-1214551|  27.54  13.635  38.250  31.879 1499.0560    64.2    5.46 19:32:05.86M
2018-10-30T08:05:54.916Z|I-OCEAN7-304-1214551|  27.53  13.636  38.250  31.878 1499.0569    64.1    5.46 19:32:10.92M
2018-10-30T08:05:59.972Z|I-OCEAN7-304-1214551|  27.48  13.636  38.250  31.878 1499.0563    64.0    5.45 19:32:16.00M