2018-10-30T08:01:02.228Z|I-OCEAN7-304-1214551|  27.49  13.632  38.309  31.936 1499.1112    64.5    5.49 19:27:18.24M
2018-10-30T08:01:07.288Z|I-OCEAN7-304-1214551|  27.50  13.632  38.315  31.942 1499.1184    64.2    5.47 19:27:23.30M
2018-10-30T08:01:12.349Z|I-OCEAN7-304-1214551|  27.51  13.632  38.316  31.943 1499.1194    64.2    5.46 19:27:28.36M
2018-10-30T08:01:17.404Z|I-OCEAN7-304-1214551|  27.48  13.632  38.317  31.944 1499.1200    64.2    5.46 19:27:33.41M
2018-10-30T08:01:22.474Z|I-OCEAN7-304-1214551|  27.48  13.632  38.318  31.944 1499.1211    64.2    5.46 19:27:38.47M
2018-10-30T08:01:27.529Z|I-OCEAN7-304-1214551|  27.48  13.632  38.302  31.930 1499.1039    64.1    5.45 19:27:43.53M
2018-10-30T08:01:32.594Z|I-OCEAN7-304-1214551|  27.48  13.632  38.302  31.929 1499.1041    63.9    5.44 19:27:48.59M
2018-10-30T08:01:37.650Z|I-OCEAN7-304-1214551|  27.51  13.633  38.340  31.964 1499.1478    63.9    5.43 19:27:53.65M
2018-10-30T08:01:42.714Z|I-OCEAN7-304-1214551|  27.46  13.633  38.195  31.829 1498.9891    63.8    5.44 19:27:58.71M
2018-10-30T08:01:47.765Z|I-OCEAN7-304-1214551|  27.50  13.633  38.117  31.757 1498.9058    63.8    5.43 19:28:03.77M
2018-10-30T08:01:52.834Z|I-OCEAN7-304-1214551|  27.50  13.634  38.118  31.757 1498.9063    63.7    5.43 19:28:08.82M
2018-10-30T08:01:57.634Z|I-OCEAN7-304-1214551|  27.51  13.634  38.159  31.795 1498.9526    63.6    5.42 19:28:13.88M