2018-10-30T07:59:01.578Z|I-OCEAN7-304-1214551|  27.48  13.634  37.904  31.559 1498.6755    64.8    5.53 19:25:17.57M
2018-10-30T07:59:06.638Z|I-OCEAN7-304-1214551|  27.48  13.634  37.905  31.559 1498.6764    64.4    5.49 19:25:22.63M
2018-10-30T07:59:11.698Z|I-OCEAN7-304-1214551|  27.49  13.635  37.905  31.559 1498.6771    64.2    5.48 19:25:27.69M
2018-10-30T07:59:16.758Z|I-OCEAN7-304-1214551|  27.49  13.635  37.897  31.551 1498.6683    64.1    5.47 19:25:32.75M
2018-10-30T07:59:21.559Z|I-OCEAN7-304-1214551|  27.48  13.635  37.883  31.539 1498.6536    63.9    5.46 19:25:37.81M
2018-10-30T07:59:26.619Z|I-OCEAN7-304-1214551|  27.49  13.635  37.871  31.528 1498.6403    63.8    5.44 19:25:42.61M
2018-10-30T07:59:31.674Z|I-OCEAN7-304-1214551|  27.49  13.635  37.870  31.527 1498.6392    63.9    5.45 19:25:47.67M
2018-10-30T07:59:36.739Z|I-OCEAN7-304-1214551|  27.46  13.635  38.130  31.768 1498.9225    63.8    5.44 19:25:52.73M
2018-10-30T07:59:41.795Z|I-OCEAN7-304-1214551|  27.50  13.635  38.230  31.860 1499.0321    63.6    5.42 19:25:57.79M
2018-10-30T07:59:46.855Z|I-OCEAN7-304-1214551|  27.47  13.635  38.476  32.089 1499.3005    63.3    5.39 19:26:02.85M
2018-10-30T07:59:51.915Z|I-OCEAN7-304-1214551|  27.47  13.635  38.443  32.058 1499.2642    63.1    5.37 19:26:07.91M
2018-10-30T07:59:56.975Z|I-OCEAN7-304-1214551|  27.47  13.635  38.384  32.004 1499.2002    63.0    5.36 19:26:12.96M