2018-10-30T07:50:01.493Z|I-OCEAN7-304-1214551|  27.48  13.634  37.867  31.525 1498.6339    64.5    5.50 19:16:17.47M
2018-10-30T07:50:06.553Z|I-OCEAN7-304-1214551|  27.46  13.633  37.880  31.537 1498.6465    64.4    5.50 19:16:22.53M
2018-10-30T07:50:11.614Z|I-OCEAN7-304-1214551|  27.45  13.633  37.874  31.532 1498.6387    64.3    5.49 19:16:27.59M
2018-10-30T07:50:16.674Z|I-OCEAN7-304-1214551|  27.44  13.633  37.826  31.488 1498.5864    64.2    5.48 19:16:32.64M
2018-10-30T07:50:21.734Z|I-OCEAN7-304-1214551|  27.44  13.633  37.827  31.488 1498.5868    64.3    5.49 19:16:37.71M
2018-10-30T07:50:26.792Z|I-OCEAN7-304-1214551|  27.46  13.633  37.810  31.473 1498.5681    64.4    5.50 19:16:42.77M
2018-10-30T07:50:31.850Z|I-OCEAN7-304-1214551|  27.46  13.633  37.809  31.472 1498.5677    64.5    5.51 19:16:47.82M
2018-10-30T07:50:36.912Z|I-OCEAN7-304-1214551|  27.41  13.632  37.798  31.462 1498.5538    64.7    5.53 19:16:52.88M
2018-10-30T07:50:41.975Z|I-OCEAN7-304-1214551|  27.51  13.632  37.796  31.460 1498.5530    65.2    5.57 19:16:57.94M
2018-10-30T07:50:47.032Z|I-OCEAN7-304-1214551|  27.45  13.632  37.810  31.474 1498.5668    65.7    5.61 19:17:03.02M
2018-10-30T07:50:52.090Z|I-OCEAN7-304-1214551|  27.48  13.632  37.779  31.445 1498.5333    65.8    5.62 19:17:08.08M
2018-10-30T07:50:57.152Z|I-OCEAN7-304-1214551|  27.44  13.632  37.779  31.445 1498.5319    65.8    5.62 19:17:13.14M