2018-10-30T07:48:00.063Z|I-OCEAN7-304-1214551|  27.37  13.634  37.929  31.582 1498.6998    64.7    5.52 19:14:16.04M
2018-10-30T07:48:05.123Z|I-OCEAN7-304-1214551|  27.38  13.634  38.002  31.650 1498.7791    64.7    5.52 19:14:21.10M
2018-10-30T07:48:10.178Z|I-OCEAN7-304-1214551|  27.46  13.634  37.965  31.615 1498.7397    64.7    5.52 19:14:26.16M
2018-10-30T07:48:15.238Z|I-OCEAN7-304-1214551|  27.45  13.634  37.920  31.574 1498.6914    64.7    5.52 19:14:31.22M
2018-10-30T07:48:20.299Z|I-OCEAN7-304-1214551|  27.44  13.634  37.921  31.574 1498.6923    64.6    5.51 19:14:36.28M
2018-10-30T07:48:25.359Z|I-OCEAN7-304-1214551|  27.44  13.634  37.922  31.575 1498.6936    64.4    5.50 19:14:41.33M
2018-10-30T07:48:30.419Z|I-OCEAN7-304-1214551|  27.42  13.635  37.922  31.575 1498.6945    64.4    5.49 19:14:46.39M
2018-10-30T07:48:35.479Z|I-OCEAN7-304-1214551|  27.46  13.635  37.922  31.575 1498.6957    64.5    5.50 19:14:51.45M
2018-10-30T07:48:40.539Z|I-OCEAN7-304-1214551|  27.45  13.635  37.900  31.555 1498.6716    64.4    5.50 19:14:56.51M
2018-10-30T07:48:45.595Z|I-OCEAN7-304-1214551|  27.42  13.635  37.871  31.527 1498.6394    64.3    5.49 19:15:01.57M
2018-10-30T07:48:50.660Z|I-OCEAN7-304-1214551|  27.42  13.635  37.870  31.527 1498.6393    64.3    5.49 19:15:06.63M
2018-10-30T07:48:55.715Z|I-OCEAN7-304-1214551|  27.44  13.635  37.894  31.549 1498.6666    64.3    5.48 19:15:11.69M