2018-10-30T07:37:03.349Z|I-OCEAN7-304-1214551|  27.34  13.635  37.788  31.451 1498.5474    65.6    5.60 19:03:19.29M
2018-10-30T07:37:08.404Z|I-OCEAN7-304-1214551|  27.40  13.635  37.873  31.529 1498.6410    65.6    5.60 19:03:24.35M
2018-10-30T07:37:13.469Z|I-OCEAN7-304-1214551|  27.37  13.635  37.883  31.539 1498.6515    65.4    5.58 19:03:29.41M
2018-10-30T07:37:18.524Z|I-OCEAN7-304-1214551|  27.39  13.635  37.885  31.541 1498.6549    65.1    5.56 19:03:34.47M
2018-10-30T07:37:23.589Z|I-OCEAN7-304-1214551|  27.43  13.635  37.855  31.512 1498.6233    65.0    5.54 19:03:39.53M
2018-10-30T07:37:28.645Z|I-OCEAN7-304-1214551|  27.37  13.635  37.830  31.489 1498.5948    65.2    5.56 19:03:44.59M
2018-10-30T07:37:33.700Z|I-OCEAN7-304-1214551|  27.42  13.636  37.836  31.495 1498.6033    65.4    5.58 19:03:49.65M
2018-10-30T07:37:38.760Z|I-OCEAN7-304-1214551|  27.36  13.636  37.837  31.495 1498.6041    65.6    5.60 19:03:54.70M
2018-10-30T07:37:43.820Z|I-OCEAN7-304-1214551|  27.36  13.636  37.838  31.496 1498.6061    65.5    5.59 19:03:59.76M
2018-10-30T07:37:48.881Z|I-OCEAN7-304-1214551|  27.39  13.637  37.886  31.540 1498.6591    65.4    5.58 19:04:04.82M
2018-10-30T07:37:53.941Z|I-OCEAN7-304-1214551|  27.39  13.637  37.885  31.539 1498.6584    65.3    5.57 19:04:09.88M
2018-10-30T07:37:58.996Z|I-OCEAN7-304-1214551|  27.39  13.637  37.890  31.544 1498.6638    65.3    5.57 19:04:14.94M