2018-10-30T07:33:00.478Z|I-OCEAN7-304-1214551|  27.31  13.635  37.940  31.591 1498.7129    65.0    5.54 18:59:16.42M
2018-10-30T07:33:05.538Z|I-OCEAN7-304-1214551|  27.34  13.635  37.938  31.589 1498.7122    65.0    5.55 18:59:21.47M
2018-10-30T07:33:10.598Z|I-OCEAN7-304-1214551|  27.34  13.635  37.917  31.570 1498.6897    65.0    5.54 18:59:26.53M
2018-10-30T07:33:15.659Z|I-OCEAN7-304-1214551|  27.34  13.635  37.915  31.568 1498.6869    64.9    5.54 18:59:31.59M
2018-10-30T07:33:20.719Z|I-OCEAN7-304-1214551|  27.36  13.635  37.890  31.545 1498.6589    64.9    5.54 18:59:36.65M
2018-10-30T07:33:25.779Z|I-OCEAN7-304-1214551|  27.37  13.635  37.824  31.484 1498.5874    65.0    5.55 18:59:41.71M
2018-10-30T07:33:30.839Z|I-OCEAN7-304-1214551|  27.29  13.635  37.891  31.546 1498.6588    65.3    5.57 18:59:46.77M
2018-10-30T07:33:35.894Z|I-OCEAN7-304-1214551|  27.34  13.635  37.935  31.587 1498.7072    65.6    5.59 18:59:51.83M
2018-10-30T07:33:40.955Z|I-OCEAN7-304-1214551|  27.34  13.635  37.935  31.587 1498.7069    65.7    5.60 18:59:56.88M
2018-10-30T07:33:46.015Z|I-OCEAN7-304-1214551|  27.34  13.635  37.942  31.593 1498.7151    65.6    5.59 19:00:01.94M
2018-10-30T07:33:51.075Z|I-OCEAN7-304-1214551|  27.36  13.635  37.942  31.594 1498.7167    65.5    5.59 19:00:07.02M
2018-10-30T07:33:56.135Z|I-OCEAN7-304-1214551|  27.36  13.635  37.944  31.594 1498.7185    65.4    5.58 19:00:12.08M