2018-10-30T07:26:01.565Z|I-OCEAN7-304-1214551|  27.28  13.636  37.840  31.498 1498.6071    65.7    5.61 18:52:17.48M
2018-10-30T07:26:06.628Z|I-OCEAN7-304-1214551|  27.28  13.637  37.905  31.557 1498.6777    65.7    5.60 18:52:22.54M
2018-10-30T07:26:11.690Z|I-OCEAN7-304-1214551|  27.28  13.637  37.905  31.558 1498.6783    65.6    5.59 18:52:27.60M
2018-10-30T07:26:16.747Z|I-OCEAN7-304-1214551|  27.28  13.637  37.936  31.586 1498.7117    65.4    5.58 18:52:32.66M
2018-10-30T07:26:21.806Z|I-OCEAN7-304-1214551|  27.28  13.637  37.935  31.585 1498.7119    65.3    5.57 18:52:37.72M
2018-10-30T07:26:26.868Z|I-OCEAN7-304-1214551|  27.28  13.637  37.853  31.509 1498.6223    65.0    5.54 18:52:42.78M
2018-10-30T07:26:31.926Z|I-OCEAN7-304-1214551|  27.30  13.637  37.854  31.510 1498.6229    64.7    5.52 18:52:47.84M
2018-10-30T07:26:36.988Z|I-OCEAN7-304-1214551|  27.33  13.636  37.828  31.486 1498.5946    64.6    5.51 18:52:52.90M
2018-10-30T07:26:42.042Z|I-OCEAN7-304-1214551|  27.29  13.636  37.855  31.512 1498.6234    64.7    5.52 18:52:57.96M
2018-10-30T07:26:47.108Z|I-OCEAN7-304-1214551|  27.31  13.636  37.855  31.512 1498.6232    64.7    5.52 18:53:03.03M
2018-10-30T07:26:52.162Z|I-OCEAN7-304-1214551|  27.29  13.636  37.864  31.520 1498.6317    64.7    5.52 18:53:08.09M
2018-10-30T07:26:57.227Z|I-OCEAN7-304-1214551|  27.29  13.636  37.864  31.520 1498.6320    64.6    5.52 18:53:13.15M