2018-10-30T07:09:01.072Z|I-OCEAN7-304-1214551|  27.13  13.640  37.787  31.446 1498.5552    64.0    5.47 18:35:16.94M
2018-10-30T07:09:06.132Z|I-OCEAN7-304-1214551|  27.12  13.640  37.902  31.552 1498.6790    64.2    5.47 18:35:22.02M
2018-10-30T07:09:11.193Z|I-OCEAN7-304-1214551|  27.12  13.639  37.954  31.601 1498.7356    64.4    5.50 18:35:27.08M
2018-10-30T07:09:16.248Z|I-OCEAN7-304-1214551|  27.18  13.639  37.925  31.574 1498.7053    64.7    5.52 18:35:32.14M
2018-10-30T07:09:21.308Z|I-OCEAN7-304-1214551|  27.14  13.639  38.424  32.037 1499.2487    64.9    5.52 18:35:37.20M
2018-10-30T07:09:26.368Z|I-OCEAN7-304-1214551|  27.19  13.639  38.746  32.336 1499.6017    65.1    5.52 18:35:42.26M
2018-10-30T07:09:31.429Z|I-OCEAN7-304-1214551|  27.13  13.640  38.917  32.495 1499.7883    65.1    5.52 18:35:47.32M
2018-10-30T07:09:36.489Z|I-OCEAN7-304-1214551|  27.17  13.640  38.963  32.537 1499.8387    65.1    5.52 18:35:52.37M
2018-10-30T07:09:41.544Z|I-OCEAN7-304-1214551|  27.17  13.640  38.986  32.559 1499.8645    65.1    5.52 18:35:57.43M
2018-10-30T07:09:46.609Z|I-OCEAN7-304-1214551|  27.17  13.639  39.043  32.612 1499.9259    65.0    5.51 18:36:02.49M
2018-10-30T07:09:51.670Z|I-OCEAN7-304-1214551|  27.17  13.639  39.286  32.839 1500.1924    64.9    5.49 18:36:07.55M
2018-10-30T07:09:56.725Z|I-OCEAN7-304-1214551|  27.13  13.639  39.316  32.867 1500.2235    64.8    5.49 18:36:12.61M