2018-10-30T06:54:02.256Z|I-OCEAN7-304-1214551|  27.06  13.640  37.892  31.542 1498.6687    65.8    5.62 18:20:18.38M
2018-10-30T06:54:07.316Z|I-OCEAN7-304-1214551|  27.02  13.640  37.892  31.543 1498.6685    66.4    5.67 18:20:23.18M
2018-10-30T06:54:12.377Z|I-OCEAN7-304-1214551|  27.04  13.640  37.892  31.543 1498.6692    66.5    5.67 18:20:28.24M
2018-10-30T06:54:17.437Z|I-OCEAN7-304-1214551|  26.99  13.640  37.892  31.543 1498.6680    67.2    5.73 18:20:33.30M
2018-10-30T06:54:22.497Z|I-OCEAN7-304-1214551|  26.98  13.640  37.892  31.543 1498.6672    67.4    5.75 18:20:38.35M
2018-10-30T06:54:27.558Z|I-OCEAN7-304-1214551|  26.99  13.640  37.892  31.543 1498.6672    66.9    5.70 18:20:43.41M
2018-10-30T06:54:32.613Z|I-OCEAN7-304-1214551|  27.00  13.640  37.903  31.553 1498.6791    66.6    5.68 18:20:48.47M
2018-10-30T06:54:37.673Z|I-OCEAN7-304-1214551|  27.00  13.640  37.905  31.555 1498.6812    66.8    5.70 18:20:53.53M
2018-10-30T06:54:42.734Z|I-OCEAN7-304-1214551|  27.01  13.640  37.906  31.556 1498.6825    66.8    5.70 18:20:58.59M
2018-10-30T06:54:47.794Z|I-OCEAN7-304-1214551|  27.01  13.640  37.907  31.557 1498.6835    66.4    5.67 18:21:03.65M
2018-10-30T06:54:52.854Z|I-OCEAN7-304-1214551|  27.00  13.639  37.868  31.521 1498.6399    66.0    5.63 18:21:08.71M
2018-10-30T06:54:57.915Z|I-OCEAN7-304-1214551|  26.99  13.639  37.952  31.599 1498.7316    65.5    5.59 18:21:13.77M