2018-10-30T06:51:00.364Z|I-OCEAN7-304-1214551|  26.96  13.642  37.741  31.402 1498.5078    66.8    5.70 18:17:16.22M
2018-10-30T06:51:05.425Z|I-OCEAN7-304-1214551|  26.95  13.642  37.767  31.426 1498.5352    66.2    5.65 18:17:21.28M
2018-10-30T06:51:10.485Z|I-OCEAN7-304-1214551|  26.95  13.642  37.850  31.502 1498.6245    66.3    5.65 18:17:26.34M
2018-10-30T06:51:15.545Z|I-OCEAN7-304-1214551|  26.95  13.642  37.856  31.508 1498.6310    66.0    5.63 18:17:31.40M
2018-10-30T06:51:20.606Z|I-OCEAN7-304-1214551|  27.01  13.642  37.852  31.504 1498.6278    66.1    5.64 18:17:36.46M
2018-10-30T06:51:25.666Z|I-OCEAN7-304-1214551|  27.01  13.642  37.870  31.522 1498.6477    66.5    5.67 18:17:41.52M
2018-10-30T06:51:30.726Z|I-OCEAN7-304-1214551|  27.01  13.641  37.899  31.548 1498.6781    66.9    5.71 18:17:46.58M
2018-10-30T06:51:35.787Z|I-OCEAN7-304-1214551|  26.98  13.641  37.899  31.548 1498.6771    67.3    5.74 18:17:51.63M
2018-10-30T06:51:40.845Z|I-OCEAN7-304-1214551|  27.00  13.641  37.861  31.514 1498.6364    68.5    5.84 18:17:56.69M
2018-10-30T06:51:45.902Z|I-OCEAN7-304-1214551|  26.95  13.641  37.861  31.514 1498.6357    70.6    6.02 18:18:01.75M
2018-10-30T06:51:50.965Z|I-OCEAN7-304-1214551|  26.95  13.641  37.861  31.514 1498.6356    70.5    6.01 18:18:06.81M
2018-10-30T06:51:56.023Z|I-OCEAN7-304-1214551|  26.95  13.641  37.853  31.506 1498.6268    69.6    5.94 18:18:11.87M