2018-10-30T06:41:04.089Z|I-OCEAN7-304-1214551|  26.82  13.642  38.409  32.020 1499.2345    67.9    5.78 18:07:19.92M
2018-10-30T06:41:09.150Z|I-OCEAN7-304-1214551|  26.81  13.643  38.366  31.980 1499.1880    67.7    5.76 18:07:25.00M
2018-10-30T06:41:14.210Z|I-OCEAN7-304-1214551|  26.88  13.643  38.290  31.910 1499.1062    67.8    5.77 18:07:30.06M
2018-10-30T06:41:19.270Z|I-OCEAN7-304-1214551|  26.87  13.643  38.262  31.884 1499.0751    67.9    5.78 18:07:35.12M
2018-10-30T06:41:24.331Z|I-OCEAN7-304-1214551|  26.89  13.643  38.300  31.919 1499.1169    67.9    5.78 18:07:40.18M
2018-10-30T06:41:29.389Z|I-OCEAN7-304-1214551|  26.86  13.643  38.329  31.946 1499.1488    67.8    5.77 18:07:45.24M
2018-10-30T06:41:34.452Z|I-OCEAN7-304-1214551|  26.86  13.643  38.293  31.912 1499.1084    67.5    5.74 18:07:50.29M
2018-10-30T06:41:39.508Z|I-OCEAN7-304-1214551|  26.86  13.642  38.241  31.865 1499.0508    67.4    5.74 18:07:55.36M
2018-10-30T06:41:44.572Z|I-OCEAN7-304-1214551|  26.85  13.642  38.305  31.924 1499.1195    67.3    5.73 18:08:00.41M
2018-10-30T06:41:49.630Z|I-OCEAN7-304-1214551|  26.89  13.642  38.255  31.879 1499.0656    67.5    5.75 18:08:05.47M
2018-10-30T06:41:54.693Z|I-OCEAN7-304-1214551|  26.91  13.641  38.220  31.846 1499.0262    67.7    5.77 18:08:10.53M
2018-10-30T06:41:59.749Z|I-OCEAN7-304-1214551|  26.89  13.641  38.213  31.840 1499.0188    67.7    5.76 18:08:15.59M