2018-10-30T06:38:01.943Z|I-OCEAN7-304-1214551|  26.84  13.641  38.235  31.860 1499.0406    68.5    5.83 18:04:17.77M
2018-10-30T06:38:06.997Z|I-OCEAN7-304-1214551|  26.84  13.641  38.236  31.861 1499.0425    68.1    5.80 18:04:22.83M
2018-10-30T06:38:12.063Z|I-OCEAN7-304-1214551|  26.84  13.641  38.238  31.862 1499.0441    67.9    5.78 18:04:27.89M
2018-10-30T06:38:17.118Z|I-OCEAN7-304-1214551|  26.87  13.641  38.239  31.864 1499.0457    67.9    5.78 18:04:32.95M
2018-10-30T06:38:22.173Z|I-OCEAN7-304-1214551|  26.85  13.641  38.254  31.878 1499.0614    67.8    5.77 18:04:38.03M
2018-10-30T06:38:27.239Z|I-OCEAN7-304-1214551|  26.87  13.641  38.255  31.879 1499.0629    68.0    5.79 18:04:43.08M
2018-10-30T06:38:32.294Z|I-OCEAN7-304-1214551|  26.82  13.641  38.256  31.880 1499.0634    67.8    5.77 18:04:48.15M
2018-10-30T06:38:37.354Z|I-OCEAN7-304-1214551|  26.82  13.641  38.253  31.877 1499.0601    67.5    5.74 18:04:53.20M
2018-10-30T06:38:42.415Z|I-OCEAN7-304-1214551|  26.84  13.641  38.252  31.876 1499.0585    67.7    5.76 18:04:58.26M
2018-10-30T06:38:47.475Z|I-OCEAN7-304-1214551|  26.84  13.640  38.250  31.875 1499.0566    67.5    5.75 18:05:03.32M
2018-10-30T06:38:52.535Z|I-OCEAN7-304-1214551|  26.86  13.640  38.212  31.840 1499.0155    67.5    5.75 18:05:08.38M
2018-10-30T06:38:57.596Z|I-OCEAN7-304-1214551|  26.90  13.640  38.240  31.865 1499.0460    67.6    5.75 18:05:13.44M